🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

11:35:28 AM PST on January 13, 2026
Gold : 4601.60 (-2.70) | Silver : 87.60 (+2.99) | 🔴 Copper : 6.02 (+0.03) | Bitcoin : 93866.03 (+2673.04) | CVR3: NEUTRAL | F&G: 55.3 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49226.86 (-363.34) | S&P : 6953.86 (-23.41) | SPY : 692.93 (-2.22) | Nasdaq : 23656.13 (-77.77) | VIX : 16.15 (+1.03)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
AMDL (Y, F, Z, S) $16.50 41.1M ▲ +13.60% (+1.98) ▲ +10.93% (+1.63) ▲ +8.16% (+1.25) ▲ +299.39% (+12.37) ▲ +6.08% (+0.95) ▲ +130.38% (+9.34) ▼ -35.34%
$6,466
Day
$15.81$16.67
52W
$2.77$25.86
Bollinger Bands
$13.37$15.25$17.14
Width: 24.7% – Inside
Implied Move ±7.3%
$15.47$17.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 107.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $14.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $47.85 125.5M ▲ +8.60% (+3.79) ▲ +12.24% (+5.22) ▲ +26.55% (+10.04) ▲ +133.29% (+27.34) ▲ +29.67% (+10.95) ▲ +149.21% (+28.65) ▲ +64.80%
$16,480
Day
$45.22$47.99
52W
$17.67$47.99
Bollinger Bands
$31.97$39.00$46.02
Width: 36.0% – Above Upper
Implied Move ±6.0%
$45.41$50.29
MACD: Bullish
Short: 2.4% (1.2d)
Volatility: 59.7%
Opt Dir: Bullish
Bias: Up
🚀 22%
📈 Calls - momentum
📈 Calls - earnings momentum (8d)
Confidence: HOLD
ATR: $2.19 | SL: $43.47 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -18.4%
RDDT (Y, F, Z, S) $261.82 3.2M ▲ +7.29% (+17.80) ▲ +2.47% (+6.32) ▲ +16.48% (+37.04) ▲ +116.01% (+140.61) ▲ +13.90% (+31.95) ▲ +59.02% (+97.17) ▲ +419.07%
$51,907
Day
$246.10$262.28
52W
$79.75$282.95
Bollinger Bands
$212.76$237.12$261.48
Width: 20.5% – Above Upper
Implied Move ±5.5%
$249.67$273.97
MACD: Bullish
Short: 16.4% (5.6d)
Volatility: 63.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.79 | SL: $238.24 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.5%
AMD (Y, F, Z, S) $221.91 49.4M ▲ +6.85% (+14.22) ▲ +5.66% (+11.89) ▲ +5.28% (+11.13) ▲ +130.22% (+125.52) ▲ +3.62% (+7.75) ▲ +89.15% (+104.59) ▲ +212.55%
$31,255
Day
$216.97$223.11
52W
$76.48$267.08
Bollinger Bands
$198.44$212.04$225.63
Width: 12.8% – Inside
Implied Move ±4.0%
$214.38$229.44
MACD: Bullish
Short: 2.3% (1.4d)
Volatility: 54.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.64 | SL: $206.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.4%
LAYS (Y, F, Z, S) $46.70 653 ▲ +6.80% (+2.97) ▲ +3.36% (+1.52) ▲ +9.65% (+4.11) ▲ +235.08% (+32.76) ▲ +2.01% (+0.92) ▲ +187.26% (+30.44) ▲ +187.26%
$28,726
Day
$45.49$47.10
52W
$10.70$67.45
Bollinger Bands
$39.96$44.76$49.55
Width: 21.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $42.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $17.83 12.7M ▲ +6.70% (+1.12) ▲ +3.84% (+0.66) ▼ -14.48% (-3.02) ▼ -3.31% (-0.61) ▲ +21.71% (+3.18) ▼ -49.60% (-17.55) ▲ +139.92%
$23,992
Day
$16.93$18.08
52W
$9.21$72.35
Bollinger Bands
$14.86$16.92$18.98
Width: 24.3% – Inside
Implied Move ±9.0%
$16.47$19.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $15.17 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $55.23 284.3K ▲ +6.25% (+3.25) ▲ +24.95% (+11.03) ▲ +0.04% (+0.02) ▼ -25.17% (-18.58) ▲ +12.74% (+6.24) ▼ -20.91% (-14.60) ▲ +140.46%
$24,046
Day
$52.01$55.60
52W
$43.75$87.17
Bollinger Bands
$44.76$50.64$56.52
Width: 23.2% – Inside
Implied Move ±5.2%
$52.79$57.67
MACD: Bullish
Short: 12.5% (5.2d)
Volatility: 76.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $49.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +34.4%
BE (Y, F, Z, S) $144.23 9.6M ▲ +5.38% (+7.36) ▲ +33.55% (+36.23) ▲ +51.85% (+49.25) ▲ +649.64% (+124.99) ▲ +65.99% (+57.34) ▲ +526.27% (+121.20) ▲ +522.49%
$62,249
Day
$135.51$145.85
52W
$15.15$147.86
Bollinger Bands
$61.40$100.11$138.81
Width: 77.3% – Above Upper
Implied Move ±9.0%
$133.18$155.28
MACD: Bullish
Short: 12.3% (1.7d)
Volatility: 119.8%
Opt Dir: Bearish
Bias: Up
🚀 1%
📈 Calls - momentum
Confidence: HOLD
ATR: $8.72 | SL: $126.79 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -20.7%
MSTR (Y, F, Z, S) $170.91 22.8M ▲ +5.35% (+8.68) ▲ +5.61% (+9.08) ▼ -3.14% (-5.54) ▼ -53.71% (-198.34) ▲ +12.48% (+18.96) ▼ -47.96% (-157.49) ▲ +687.74%
$78,774
Day
$162.80$171.75
52W
$149.75$457.22
Bollinger Bands
$151.28$160.74$170.20
Width: 11.8% – Above Upper
Implied Move ±5.6%
$162.76$179.07
MACD: Bullish
Short: 12.9% (1.7d)
Volatility: 64.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.12 | SL: $152.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +186.5%
TREE (Y, F, Z, S) $61.74 248.6K ▲ +4.97% (+2.92) ▲ +15.95% (+8.49) ▲ +14.22% (+7.68) ▲ +18.49% (+9.63) ▲ +16.30% (+8.65) ▲ +67.92% (+24.97) ▲ +107.55%
$20,755
Day
$56.81$62.27
52W
$33.50$77.35
Bollinger Bands
$47.62$54.26$60.89
Width: 24.5% – Above Upper
Implied Move ±9.2%
$56.91$66.58
MACD: Bullish
Short: 6.4% (3.5d)
Volatility: 58.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.99 | SL: $55.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +31.7%
CRDO (Y, F, Z, S) $163.58 3.0M ▲ +4.81% (+7.51) ▲ +16.01% (+22.58) ▲ +13.67% (+19.67) ▲ +280.07% (+120.54) ▲ +13.68% (+19.69) ▲ +136.94% (+94.54) ▲ +1009.77%
$110,977
Day
$154.41$163.87
52W
$29.09$213.80
Bollinger Bands
$130.72$145.03$159.34
Width: 19.7% – Above Upper
Implied Move ±7.1%
$153.72$173.44
MACD: Bullish
Short: 4.6% (1.3d)
Volatility: 83.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.40 | SL: $144.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +29.4%
TPL (Y, F, Z, S) $323.54 167.6K ▲ +4.34% (+13.46) ▲ +14.98% (+42.14) ▲ +15.74% (+43.99) ▼ -27.76% (-124.34) ▲ +12.64% (+36.32) ▼ -24.91% (-107.34) ▲ +42.90%
$14,290
Day
$313.60$325.55
52W
$269.23$485.16
Bollinger Bands
$273.33$296.16$318.99
Width: 15.4% – Above Upper
Implied Move ±1.4%
$319.77$327.30
MACD: Bullish
Short: 7.0% (12.6d)
Volatility: 46.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.48 | SL: $298.58 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -13.2%
COIN (Y, F, Z, S) $251.26 4.0M ▲ +3.41% (+8.28) ▲ +2.17% (+5.33) ▼ -6.06% (-16.20) ▲ +22.40% (+45.99) ▲ +11.11% (+25.12) ▲ +0.02% (+0.06) ▲ +402.71%
$50,271
Day
$244.65$253.16
52W
$142.58$444.65
Bollinger Bands
$227.92$242.92$257.92
Width: 12.4% – Inside
Implied Move ±4.5%
$241.56$260.95
MACD: Bullish
Short: 8.6% (2.2d)
Volatility: 60.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.74 | SL: $231.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.3%
FANG (Y, F, Z, S) $152.35 875.6K ▲ +3.25% (+4.79) ▲ +8.47% (+11.90) ▼ -2.76% (-4.33) ▲ +12.88% (+17.39) ▲ +1.34% (+2.02) ▼ -11.79% (-20.36) ▲ +18.92%
$11,892
Day
$149.11$153.37
52W
$111.64$175.92
Bollinger Bands
$142.11$148.58$155.04
Width: 8.7% – Inside
Implied Move ±45.5%
$93.39$211.31
MACD: Bullish
Short: 4.8% (4.7d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $143.36 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +17.4%
SOXL (Y, F, Z, S) $56.42 51.5M ▲ +3.24% (+1.77) ▲ +7.90% (+4.13) ▲ +35.27% (+14.71) ▲ +360.66% (+44.17) ▲ +34.24% (+14.39) ▲ +103.92% (+28.75) ▲ +345.24%
$44,524
Day
$55.43$57.63
52W
$7.21$57.63
Bollinger Bands
$34.34$46.02$57.69
Width: 50.7% – Inside
Implied Move ±7.2%
$52.98$59.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.00 | SL: $50.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $20.35 1.7M ▲ +3.09% (+0.61) ▼ -1.45% (-0.30) ▼ -12.55% (-2.92) ▲ +199.31% (+13.55) ▼ -0.29% (-0.06) ▲ +62.60% (+7.83) ▼ -11.32%
$8,868
Day
$19.76$20.67
52W
$5.88$25.09
Bollinger Bands
$19.56$21.47$23.38
Width: 17.8% – Inside
Implied Move ±6.0%
$19.31$21.39
MACD: Bearish
Short: 36.0% (8.3d)
Volatility: 103.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $18.26 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.9%
⏸️ AEO (Y, F, Z, S) $26.66 2.8M ▲ +3.05% (+0.79) ▼ -1.43% (-0.39) ▲ +5.19% (+1.31) ▲ +147.66% (+15.90) ▲ +1.56% (+0.41) ▲ +78.60% (+11.73) ▲ +89.24%
$18,924
Day
$25.80$27.08
52W
$9.04$28.33
Bollinger Bands
$25.75$26.85$27.96
Width: 8.2% – Inside
Implied Move ±5.9%
$25.33$27.99
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $24.22 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -4.1%
GGLL (Y, F, Z, S) $111.78 1.1M ▲ +3.01% (+3.27) ▲ +9.20% (+9.42) ▲ +17.29% (+16.47) ▲ +287.89% (+82.96) ▲ +15.38% (+14.90) ▲ +154.32% (+67.83) ▲ +552.80%
$65,280
Day
$110.13$114.17
52W
$22.56$114.17
Bollinger Bands
$86.71$98.43$110.15
Width: 23.8% – Above Upper
Implied Move ±5.0%
$107.02$116.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.17 | SL: $103.45 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $246.04 8.3M ▲ +2.60% (+6.23) ▲ +7.86% (+17.92) ▲ +20.38% (+41.66) ▲ +34.96% (+63.74) ▲ +13.32% (+28.92) ▲ +44.25% (+75.47) ▲ +14.90%
$11,490
Day
$240.10$247.40
52W
$128.88$247.40
Bollinger Bands
$198.72$221.18$243.65
Width: 20.3% – Above Upper
Implied Move ±2.5%
$240.92$251.16
MACD: Bullish
Short: 2.0% (2.0d)
Volatility: 35.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.27 | SL: $235.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.2%
AXON (Y, F, Z, S) $647.81 325.4K ▲ +2.55% (+16.08) ▲ +4.33% (+26.90) ▲ +14.80% (+83.53) ▲ +7.53% (+45.35) ▲ +14.07% (+79.88) ▲ +13.91% (+79.13) ▲ +244.34%
$34,434
Day
$623.34$649.89
52W
$469.24$885.92
Bollinger Bands
$532.67$591.38$650.08
Width: 19.9% – Inside
Implied Move ±3.4%
$629.36$666.26
MACD: Bullish
Short: 3.2% (3.5d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $21.12 | SL: $605.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.8%
APP (Y, F, Z, S) $675.36 4.3M ▲ +2.54% (+16.71) ▲ +6.71% (+42.44) ▲ +0.70% (+4.69) ▲ +136.99% (+390.38) ▲ +0.23% (+1.54) ▲ +113.94% (+359.68) ▲ +6147.55%
$624,755
Day
$642.80$679.69
52W
$200.50$745.61
Bollinger Bands
$596.79$674.76$752.72
Width: 23.1% – Inside
Implied Move ±4.7%
$648.15$702.57
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 55.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $32.95 | SL: $609.47 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +9.9%
NAIL (Y, F, Z, S) $70.06 1.1M ▲ +2.53% (+1.73) ▲ +40.29% (+20.12) ▲ +17.10% (+10.23) ▲ +35.43% (+18.33) ▲ +41.19% (+20.44) ▼ -12.45% (-9.96) ▲ +78.02%
$17,802
Day
$67.74$70.31
52W
$39.62$103.95
Bollinger Bands
$43.41$55.58$67.75
Width: 43.8% – Above Upper
Implied Move ±7.9%
$65.35$74.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.96 | SL: $62.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $443.59 438.2K ▲ +2.53% (+10.93) ▲ +1.53% (+6.70) ▲ +1.28% (+5.59) ▲ +52.75% (+153.19) ▲ +5.13% (+21.64) ▲ +41.33% (+129.72) ▲ +199.97%
$29,997
Day
$433.52$444.04
52W
$226.91$473.87
Bollinger Bands
$414.00$430.71$447.43
Width: 7.8% – Inside
Implied Move ±3.0%
$432.24$454.94
MACD: Bullish
Short: 3.7% (5.9d)
Volatility: 37.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.04 | SL: $419.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.6%
DFEN (Y, F, Z, S) $86.67 453.4K ▲ +2.42% (+2.04) ▲ +16.17% (+12.07) ▲ +44.44% (+26.67) ▲ +218.28% (+59.44) ▲ +35.67% (+22.78) ▲ +243.41% (+61.43) ▲ +447.56%
$54,756
Day
$85.66$87.77
52W
$15.97$87.77
Bollinger Bands
$52.41$69.64$86.87
Width: 49.5% – Inside
Implied Move ±2.5%
$84.82$88.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.05 | SL: $78.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $217.18 3.8M ▲ +2.38% (+5.04) ▲ +8.66% (+17.30) ▲ +23.16% (+40.85) ▲ +432.92% (+176.43) ▲ +26.07% (+44.91) ▲ +365.07% (+170.49) ▲ +674.95%
$77,495
Day
$208.80$218.00
52W
$28.72$221.23
Bollinger Bands
$155.24$186.27$217.30
Width: 33.3% – Inside
Implied Move ±6.0%
$206.09$228.28
MACD: Bullish
Short: 12.2% (4.1d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.13 | SL: $190.93 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.7%
AVL (Y, F, Z, S) $46.44 453.0K ▲ +2.36% (+1.07) ▲ +7.13% (+3.09) ▼ -3.62% (-1.74) ▲ +186.23% (+30.22) ▲ +5.33% (+2.35) ▲ +73.16% (+19.62) ▲ +127.49%
$22,749
Day
$45.00$47.14
52W
$8.83$65.16
Bollinger Bands
$39.77$43.54$47.30
Width: 17.3% – Inside
Implied Move ±15.8%
$40.19$52.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 96.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $41.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $328.77 1.6M ▲ +2.27% (+7.29) ▲ +6.66% (+20.51) ▲ +14.60% (+41.89) ▲ +304.62% (+247.52) ▲ +19.39% (+53.38) ▲ +276.87% (+241.54) ▲ +527.89%
$62,789
Day
$317.50$331.00
52W
$62.49$332.00
Bollinger Bands
$259.81$293.16$326.50
Width: 22.7% – Above Upper
Implied Move ±5.8%
$312.59$344.96
MACD: Bullish
Short: 6.9% (3.9d)
Volatility: 78.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.44 | SL: $293.90 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -7.6%
⏸️ CSGP (Y, F, Z, S) $60.65 7.6M ▲ +2.27% (+1.35) ▼ -1.65% (-1.01) ▼ -11.12% (-7.59) ▼ -25.81% (-21.09) ▼ -9.81% (-6.59) ▼ -12.48% (-8.65) ▼ -25.18%
$7,482
Day
$58.26$60.69
52W
$57.01$97.43
Bollinger Bands
$58.85$64.65$70.44
Width: 17.9% – Inside
Implied Move ±3.8%
$58.71$62.58
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.21 | SL: $56.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.4%
XOP (Y, F, Z, S) $130.41 5.2M ▲ +2.25% (+2.87) ▲ +5.21% (+6.45) ▼ -0.28% (-0.36) ▲ +15.96% (+17.95) ▲ +3.29% (+4.15) ▼ -5.73% (-7.92) ▲ +1.22%
$10,122
Day
$128.57$131.36
52W
$97.08$142.87
Bollinger Bands
$122.97$126.57$130.17
Width: 5.7% – Above Upper
Implied Move ±0.8%
$129.58$131.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $124.54 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $214.12 6.0M ▲ +2.10% (+4.40) ▲ +3.20% (+6.63) ▲ +1.20% (+2.54) ▲ +40.92% (+62.18) ▲ +3.47% (+7.17) ▲ +52.75% (+73.94) ▲ +35.26%
$13,526
Day
$208.86$214.15
52W
$137.89$215.19
Bollinger Bands
$202.42$207.82$213.22
Width: 5.2% – Above Upper
Implied Move ±0.6%
$213.00$215.25
MACD: Bullish
Short: 0.9% (3.0d)
Volatility: 17.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.31 | SL: $207.50 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -1.0%
BULZ (Y, F, Z, S) $285.93 200.6K ▲ +2.06% (+5.77) ▲ +5.52% (+14.97) ▲ +12.05% (+30.75) ▲ +187.25% (+186.39) ▲ +10.16% (+26.38) ▲ +91.72% (+136.79) ▲ +960.56%
$106,056
Day
$280.49$290.65
52W
$57.00$335.58
Bollinger Bands
$237.45$264.16$290.86
Width: 20.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.95 | SL: $262.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ BKR (Y, F, Z, S) $48.93 4.4M ▲ +2.04% (+0.98) ▲ +0.18% (+0.09) ▲ +4.42% (+2.07) ▲ +37.35% (+13.31) ▲ +7.44% (+3.39) ▲ +11.48% (+5.04) ▲ +66.05%
$16,605
Day
$48.39$49.19
52W
$33.06$51.12
Bollinger Bands
$42.92$46.81$50.69
Width: 16.6% – Inside
Implied Move ±4.0%
$47.25$50.61
MACD: Bullish
Short: 4.7% (5.0d)
Volatility: 30.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $46.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.7%
WMT (Y, F, Z, S) $120.31 22.5M ▲ +1.98% (+2.33) ▲ +6.73% (+7.58) ▲ +3.09% (+3.61) ▲ +27.20% (+25.73) ▲ +7.98% (+8.89) ▲ +32.70% (+29.64) ▲ +157.66%
$25,766
Day
$118.54$120.42
52W
$79.27$120.42
Bollinger Bands
$109.09$113.91$118.73
Width: 8.5% – Above Upper
Implied Move ±2.2%
$118.02$122.59
MACD: Bullish
Short: 0.7% (2.6d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.09 | SL: $116.13 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +1.8%
XOM (Y, F, Z, S) $126.32 11.8M ▲ +1.84% (+2.29) ▲ +6.60% (+7.83) ▲ +6.31% (+7.50) ▲ +19.48% (+20.59) ▲ +4.97% (+5.98) ▲ +19.82% (+20.89) ▲ +23.77%
$12,377
Day
$124.81$127.14
52W
$95.18$127.14
Bollinger Bands
$113.95$120.31$126.68
Width: 10.6% – Inside
Implied Move ±1.9%
$124.28$128.35
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.51 | SL: $121.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.1%
VRT (Y, F, Z, S) $173.15 2.5M ▲ +1.83% (+3.12) ▲ +0.94% (+1.61) ▲ +7.37% (+11.88) ▲ +101.19% (+87.09) ▲ +6.88% (+11.14) ▲ +39.82% (+49.32) ▲ +1060.33%
$116,033
Day
$169.74$175.21
52W
$53.55$202.37
Bollinger Bands
$151.96$165.45$178.94
Width: 16.3% – Inside
Implied Move ±4.8%
$166.04$180.26
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.19 | SL: $158.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.3%
CAT (Y, F, Z, S) $641.12 1.1M ▲ +1.80% (+11.35) ▲ +7.48% (+44.60) ▲ +7.23% (+43.23) ▲ +110.16% (+336.06) ▲ +11.91% (+68.25) ▲ +79.53% (+284.01) ▲ +161.08%
$26,108
Day
$633.00$644.59
52W
$264.29$644.59
Bollinger Bands
$549.55$593.69$637.83
Width: 14.9% – Above Upper
Implied Move ±2.7%
$626.19$656.05
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.12 | SL: $612.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.4%
CVX (Y, F, Z, S) $165.23 7.5M ▲ +1.78% (+2.89) ▲ +6.46% (+10.03) ▲ +10.16% (+15.24) ▲ +22.05% (+29.85) ▲ +8.41% (+12.82) ▲ +11.29% (+16.76) ▲ +5.56%
$10,556
Day
$163.30$166.13
52W
$127.59$166.13
Bollinger Bands
$142.33$153.92$165.52
Width: 15.1% – Inside
Implied Move ±2.1%
$162.27$168.19
MACD: Bullish
Short: 0.9% (1.4d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.55 | SL: $158.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.0%
XLE (Y, F, Z, S) $47.10 37.8M ▲ +1.63% (+0.76) ▲ +4.36% (+1.97) ▲ +4.37% (+1.97) ▲ +16.41% (+6.64) ▲ +5.34% (+2.39) ▲ +7.85% (+3.43) ▲ +15.91%
$11,591
Day
$46.68$47.39
52W
$36.32$47.39
Bollinger Bands
$42.85$45.08$47.32
Width: 9.9% – Inside
Implied Move ±2.2%
$46.19$48.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $45.44 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $650.05 1.3M ▲ +1.61% (+10.28) ▼ -1.85% (-12.27) ▼ -3.15% (-21.16) ▲ +75.94% (+280.58) ▼ -0.46% (-3.03) ▲ +77.64% (+284.11) ▲ +396.82%
$49,682
Day
$640.40$659.17
52W
$251.66$730.46
Bollinger Bands
$616.38$657.68$698.98
Width: 12.6% – Inside
Implied Move ±3.4%
$631.38$668.73
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.44 | SL: $609.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.4%
CSCO (Y, F, Z, S) $75.18 11.7M ▲ +1.57% (+1.17) ▲ +0.61% (+0.46) ▼ -2.86% (-2.21) ▲ +34.57% (+19.31) ▼ -1.89% (-1.44) ▲ +31.04% (+17.81) ▲ +67.45%
$16,745
Day
$73.86$75.19
52W
$51.21$80.39
Bollinger Bands
$73.45$76.27$79.09
Width: 7.4% – Inside
Implied Move ±1.6%
$74.13$76.22
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $73.26 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +13.6%
GOOGL (Y, F, Z, S) $336.85 18.1M ▲ +1.50% (+4.99) ▲ +4.62% (+14.87) ▲ +8.91% (+27.56) ▲ +110.31% (+176.68) ▲ +7.62% (+23.85) ▲ +77.04% (+146.59) ▲ +268.43%
$36,843
Day
$334.26$340.48
52W
$140.14$340.48
Bollinger Bands
$295.66$315.20$334.74
Width: 12.4% – Above Upper
Implied Move ±2.4%
$329.98$343.72
MACD: Bullish
Short: 1.4% (3.0d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.58 | SL: $323.68 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.7%
MMM (Y, F, Z, S) $170.31 1.4M ▲ +1.41% (+2.37) ▲ +4.54% (+7.40) ▲ +0.84% (+1.41) ▲ +25.19% (+34.27) ▲ +6.38% (+10.21) ▲ +28.92% (+38.21) ▲ +75.83%
$17,583
Day
$167.79$170.40
52W
$120.31$174.69
Bollinger Bands
$157.61$163.17$168.74
Width: 6.8% – Above Upper
Implied Move ±2.3%
$166.94$173.69
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.89 | SL: $164.54 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.5%
PEP (Y, F, Z, S) $143.30 4.8M ▲ +1.37% (+1.94) ▲ +4.59% (+6.29) ▼ -4.88% (-7.35) ▲ +10.44% (+13.54) ▼ -0.15% (-0.22) ▲ +3.13% (+4.35) ▼ -9.72%
$9,028
Day
$141.09$143.45
52W
$123.93$155.29
Bollinger Bands
$135.80$144.07$152.35
Width: 11.5% – Inside
Implied Move ±1.7%
$141.22$145.38
MACD: Bearish
Short: 1.6% (2.8d)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $139.18 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +8.8%
GOOG (Y, F, Z, S) $337.17 12.2M ▲ +1.33% (+4.44) ▲ +4.57% (+14.74) ▲ +8.58% (+26.65) ▲ +108.16% (+175.20) ▲ +7.45% (+23.37) ▲ +76.03% (+145.63) ▲ +266.05%
$36,605
Day
$334.91$341.17
52W
$142.27$341.17
Bollinger Bands
$297.11$316.13$335.15
Width: 12.0% – Above Upper
Implied Move ±2.4%
$330.41$343.93
MACD: Bullish
Short: N/A (2.9d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.49 | SL: $324.18 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.6%
⏸️ NKE (Y, F, Z, S) $66.50 8.6M ▲ +1.30% (+0.86) ▲ +5.18% (+3.28) ▼ -1.45% (-0.97) ▲ +18.15% (+10.22) ▲ +4.37% (+2.79) ▼ -5.58% (-3.93) ▼ -45.58%
$5,442
Day
$65.85$67.08
52W
$51.34$80.55
Bollinger Bands
$56.87$63.31$69.75
Width: 20.3% – Inside
Implied Move ±3.4%
$64.57$68.42
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $62.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.8%
XEL (Y, F, Z, S) $74.93 1.0M ▲ +1.25% (+0.93) ▲ +2.33% (+1.71) ▲ +0.47% (+0.35) ▲ +10.27% (+6.98) ▲ +1.44% (+1.07) ▲ +21.61% (+13.32) ▲ +16.75%
$11,675
Day
$73.79$74.99
52W
$61.13$82.37
Bollinger Bands
$72.24$73.76$75.29
Width: 4.1% – Inside
Implied Move ±3.2%
$72.89$76.96
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 15.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $72.67 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.6%
TRFK (Y, F, Z, S) $65.93 84.0K ▲ +1.24% (+0.81) ▲ +1.35% (+0.88) ▲ +2.23% (+1.44) ▲ +44.43% (+20.28) ▲ +2.92% (+1.87) ▲ +31.82% (+15.92) ▲ +187.31%
$28,731
Day
$65.28$66.16
52W
$37.46$74.22
Bollinger Bands
$62.33$64.35$66.36
Width: 6.3% – Inside
Implied Move ±22.3%
$53.43$78.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $63.80 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
AVGO (Y, F, Z, S) $356.56 11.8M ▲ +1.23% (+4.35) ▲ +3.80% (+13.06) ▼ -0.75% (-2.69) ▲ +86.36% (+165.23) ▲ +3.02% (+10.46) ▲ +59.70% (+133.28) ▲ +544.08%
$64,408
Day
$350.91$359.49
52W
$137.28$413.82
Bollinger Bands
$327.99$343.86$359.73
Width: 9.2% – Inside
Implied Move ±3.5%
$345.83$367.29
MACD: Bullish
Short: 1.3% (2.4d)
Volatility: 48.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $335.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +28.4%
🟠 RKLX (Y, F, Z, S) $62.51 3.2M ▲ +1.23% (+0.76) ▲ +10.34% (+5.86) ▲ +88.34% (+29.32) ▲ +709.09% (+54.78) ▲ +57.10% (+22.72) ▲ +1085.11% (+57.24) ▲ +1085.11%
$118,511
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$21.96$45.52$69.07
Width: 103.5% – Inside
Implied Move ±5.6%
$59.53$65.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: MODERATE (50%)
ATR: $7.72 | SL: $47.06 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MCHP (Y, F, Z, S) $74.29 2.9M ▲ +1.23% (+0.90) ▲ +0.47% (+0.35) ▲ +10.58% (+7.11) ▲ +61.80% (+28.38) ▲ +16.59% (+10.57) ▲ +37.07% (+20.09) ▲ +6.67%
$10,667
Day
$73.61$75.14
52W
$33.33$76.06
Bollinger Bands
$59.25$67.92$76.58
Width: 25.5% – Inside
Implied Move ±4.6%
$71.41$77.17
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.30 | SL: $69.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.7%
ETN (Y, F, Z, S) $332.95 1.6M ▲ +1.17% (+3.85) ▲ +3.19% (+10.28) ▲ +0.29% (+0.97) ▲ +16.45% (+47.04) ▲ +4.53% (+14.44) ▼ -1.34% (-4.52) ▲ +110.79%
$21,079
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$312.82$323.75$334.68
Width: 6.8% – Inside
Implied Move ±1.3%
$329.38$336.52
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $319.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.5%
UBER (Y, F, Z, S) $85.65 8.5M ▲ +1.16% (+0.98) ▼ -0.63% (-0.54) ▲ +0.63% (+0.54) ▲ +9.35% (+7.32) ▲ +4.82% (+3.94) ▲ +30.37% (+19.95) ▲ +190.93%
$29,093
Day
$83.70$85.94
52W
$60.63$101.99
Bollinger Bands
$77.53$82.48$87.43
Width: 12.0% – Inside
Implied Move ±2.7%
$83.68$87.62
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $81.59 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.1%
XLP (Y, F, Z, S) $81.07 13.8M ▲ +1.12% (+0.89) ▲ +5.81% (+4.45) ▲ +2.90% (+2.29) ▲ +2.83% (+2.23) ▲ +4.37% (+3.39) ▲ +8.92% (+6.64) ▲ +17.61%
$11,761
Day
$80.21$81.11
52W
$73.79$82.66
Bollinger Bands
$76.35$78.37$80.38
Width: 5.1% – Above Upper
Implied Move ±0.9%
$80.42$81.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.79 | SL: $79.49 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $327.76 1.1M ▲ +1.11% (+3.58) ▲ +1.27% (+4.11) ▲ +9.45% (+28.29) ▲ +63.80% (+127.66) ▲ +6.40% (+19.73) ▲ +92.12% (+157.16) ▲ +419.95%
$51,995
Day
$325.00$328.09
52W
$158.75$332.79
Bollinger Bands
$293.48$313.77$334.06
Width: 12.9% – Inside
Implied Move ±2.1%
$321.82$333.69
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.97 | SL: $313.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.8%
KLAC (Y, F, Z, S) $1443.00 313.1K ▲ +1.04% (+14.83) ▲ +6.13% (+83.31) ▲ +20.86% (+249.08) ▲ +109.31% (+753.61) ▲ +18.76% (+227.92) ▲ +110.62% (+757.87) ▲ +253.80%
$35,380
Day
$1433.20$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1138.48$1293.80$1449.13
Width: 24.0% – Inside
Implied Move ±4.1%
$1392.34$1493.66
MACD: Bullish
Short: 2.8% (3.8d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $43.84 | SL: $1355.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.1%
FER (Y, F, Z, S) $67.86 601.9K ▲ +1.03% (+0.69) ▲ +0.74% (+0.50) ▲ +1.66% (+1.11) ▲ +41.72% (+19.98) ▲ +5.03% (+3.25) ▲ +70.01% (+27.94) ▲ +187.04%
$28,704
Day
$66.75$67.93
52W
$39.39$68.09
Bollinger Bands
$63.93$66.22$68.52
Width: 6.9% – Inside
Implied Move ±4.6%
$65.22$70.50
MACD: Bullish
Short: 1.3% (4.9d)
Volatility: 19.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $65.71 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.0%
XHB (Y, F, Z, S) $114.78 1.9M ▲ +1.01% (+1.15) ▲ +10.62% (+11.02) ▲ +6.58% (+7.08) ▲ +22.98% (+21.45) ▲ +11.48% (+11.82) ▲ +11.37% (+11.72) ▲ +76.47%
$17,647
Day
$113.64$114.94
52W
$84.08$120.21
Bollinger Bands
$99.64$106.45$113.26
Width: 12.8% – Above Upper
Implied Move ±2.7%
$112.11$117.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.35 | SL: $110.08 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SPRX (Y, F, Z, S) $42.03 72.9K ▲ +1.00% (+0.42) ▲ +4.16% (+1.68) ▲ +8.90% (+3.44) ▲ +95.38% (+20.52) ▲ +9.16% (+3.53) ▲ +59.92% (+15.75) ▲ +229.28%
$32,928
Day
$41.62$42.37
52W
$16.31$44.48
Bollinger Bands
$35.89$39.33$42.78
Width: 17.5% – Inside
Implied Move ±0.1%
$41.98$42.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $39.80 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CSX (Y, F, Z, S) $35.56 9.1M ▲ +0.98% (+0.34) ▲ +1.47% (+0.51) ▼ -4.88% (-1.83) ▲ +29.13% (+8.02) ▼ -1.89% (-0.69) ▲ +13.31% (+4.18) ▲ +14.60%
$11,460
Day
$35.19$35.60
52W
$25.91$37.54
Bollinger Bands
$34.96$36.21$37.45
Width: 6.9% – Inside
Implied Move ±1.8%
$35.03$36.10
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.54 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.0%
ADI (Y, F, Z, S) $296.65 1.1M ▲ +0.95% (+2.79) ▲ +1.28% (+3.76) ▲ +6.20% (+17.33) ▲ +54.98% (+105.24) ▲ +9.38% (+25.45) ▲ +41.60% (+87.15) ▲ +84.93%
$18,493
Day
$295.59$302.48
52W
$156.76$303.20
Bollinger Bands
$261.77$281.77$301.76
Width: 14.2% – Inside
Implied Move ±2.1%
$291.41$301.89
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.31 | SL: $284.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.7%
CCEP (Y, F, Z, S) $88.71 726.7K ▲ +0.93% (+0.82) ▲ +3.84% (+3.28) ▼ -2.30% (-2.09) ▲ +3.44% (+2.95) ▼ -2.19% (-1.99) ▲ +23.46% (+16.85) ▲ +71.65%
$17,165
Day
$87.11$88.86
52W
$71.51$99.10
Bollinger Bands
$85.55$90.03$94.51
Width: 10.0% – Inside
Implied Move ±3.1%
$86.35$91.07
MACD: Bearish
Short: 4.7% (4.8d)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $85.78 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.4%
HON (Y, F, Z, S) $210.53 1.4M ▲ +0.93% (+1.93) ▲ +5.52% (+11.02) ▲ +8.71% (+16.87) ▲ +13.14% (+24.46) ▲ +7.91% (+15.44) ▲ +4.18% (+8.44) ▲ +10.00%
$11,000
Day
$208.39$211.21
52W
$166.32$225.29
Bollinger Bands
$190.58$200.01$209.44
Width: 9.4% – Above Upper
Implied Move ±2.0%
$206.93$214.13
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $203.01 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.4%
HD (Y, F, Z, S) $378.20 2.4M ▲ +0.87% (+3.26) ▲ +8.35% (+29.14) ▲ +5.16% (+18.55) ▲ +7.92% (+27.75) ▲ +9.91% (+34.10) ▼ -0.40% (-1.52) ▲ +23.24%
$12,324
Day
$370.82$378.51
52W
$320.39$424.01
Bollinger Bands
$331.96$353.42$374.88
Width: 12.1% – Above Upper
Implied Move ±2.1%
$371.35$385.04
MACD: Bullish
Short: 1.1% (2.6d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.96 | SL: $362.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.8%
DOW (Y, F, Z, S) $26.73 4.4M ▲ +0.87% (+0.23) ▲ +7.78% (+1.93) ▲ +11.51% (+2.76) ▼ -5.83% (-1.65) ▲ +14.33% (+3.35) ▼ -27.58% (-10.18) ▼ -45.55%
$5,445
Day
$26.47$27.07
52W
$19.82$39.24
Bollinger Bands
$21.50$24.18$26.85
Width: 22.1% – Inside
Implied Move ±3.5%
$25.94$27.52
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 45.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $25.22 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.2%
⏸️ HOOD (Y, F, Z, S) $118.52 8.1M ▲ +0.85% (+1.00) ▲ +1.33% (+1.55) ▼ -0.82% (-0.98) ▲ +142.22% (+69.59) ▲ +4.79% (+5.42) ▲ +199.37% (+78.93) ▲ +1171.67%
$127,167
Day
$116.00$119.14
52W
$29.66$153.86
Bollinger Bands
$112.34$118.00$123.65
Width: 9.6% – Inside
Implied Move ±4.4%
$114.08$122.96
MACD: Bullish
Short: 4.7% (1.9d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.33 | SL: $109.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.6%
⏸️ EXC (Y, F, Z, S) $43.26 2.3M ▲ +0.85% (+0.36) ▲ +0.64% (+0.27) ▼ -0.70% (-0.31) ▼ -4.42% (-2.00) ▼ -0.75% (-0.33) ▲ +19.38% (+7.02) ▲ +11.55%
$11,155
Day
$42.76$43.35
52W
$35.83$48.09
Bollinger Bands
$42.91$43.61$44.31
Width: 3.2% – Inside
Implied Move ±1.2%
$42.82$43.71
MACD: Bullish
Short: 5.5% (8.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $41.98 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.1%
USD (Y, F, Z, S) $56.21 445.1K ▲ +0.84% (+0.47) ▲ +0.46% (+0.26) ▲ +13.29% (+6.59) ▲ +191.67% (+36.94) ▲ +7.05% (+3.70) ▲ +76.10% (+24.29) ▲ +1035.32%
$113,532
Day
$55.55$57.70
52W
$12.51$64.79
Bollinger Bands
$46.73$52.86$58.99
Width: 23.2% – Inside
Implied Move ±7.9%
$52.42$60.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $51.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FOUR (Y, F, Z, S) $66.15 1.8M ▲ +0.81% (+0.53) ▲ +0.85% (+0.56) ▼ -3.78% (-2.60) ▼ -16.96% (-13.51) ▲ +5.05% (+3.18) ▼ -35.36% (-36.19) ▲ +5.72%
$10,572
Day
$63.01$66.22
52W
$61.23$127.50
Bollinger Bands
$62.89$65.03$67.18
Width: 6.6% – Inside
Implied Move ±4.7%
$63.51$68.79
MACD: Bullish
Short: 21.0% (7.4d)
Volatility: 38.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $61.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.2%
PM (Y, F, Z, S) $166.49 1.8M ▲ +0.80% (+1.32) ▲ +7.31% (+11.34) ▲ +9.34% (+14.22) ▲ +1.00% (+1.65) ▲ +3.79% (+6.09) ▲ +46.63% (+52.95) ▲ +87.92%
$18,792
Day
$163.31$166.76
52W
$112.16$181.91
Bollinger Bands
$153.05$159.54$166.04
Width: 8.1% – Above Upper
Implied Move ±1.9%
$163.73$169.24
MACD: Bullish
Short: 1.2% (3.9d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.00 | SL: $160.49 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.8%
PCAR (Y, F, Z, S) $119.39 1.2M ▲ +0.79% (+0.93) ▲ +3.55% (+4.09) ▲ +8.38% (+9.23) ▲ +32.70% (+29.42) ▲ +9.02% (+9.88) ▲ +13.27% (+13.99) ▲ +95.02%
$19,502
Day
$117.44$119.43
52W
$82.75$119.43
Bollinger Bands
$106.74$113.28$119.82
Width: 11.5% – Inside
Implied Move ±14.5%
$104.69$134.09
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (13d)
Confidence: HOLD
ATR: $2.27 | SL: $114.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.9%
⏸️ KHC (Y, F, Z, S) $23.57 5.7M ▲ +0.77% (+0.18) ▲ +2.43% (+0.56) ▼ -3.60% (-0.88) ▼ -14.40% (-3.97) ▼ -2.80% (-0.68) ▼ -13.20% (-3.59) ▼ -35.48%
$6,452
Day
$23.37$23.65
52W
$22.91$31.87
Bollinger Bands
$22.99$24.03$25.07
Width: 8.7% – Inside
Implied Move ±1.9%
$23.19$23.95
MACD: Bearish
Short: 7.2% (4.3d)
Volatility: 19.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $22.71 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.4%
⏸️ RKLB (Y, F, Z, S) $88.56 14.2M ▲ +0.75% (+0.66) ▲ +5.33% (+4.48) ▲ +44.02% (+27.07) ▲ +290.65% (+65.89) ▲ +26.95% (+18.80) ▲ +270.39% (+64.65) ▲ +1681.90%
$178,190
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.02$73.84$95.66
Width: 59.1% – Inside
Implied Move ±7.7%
$82.77$94.35
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.11 | SL: $76.34 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.9%
⏸️ NXPI (Y, F, Z, S) $240.11 608.2K ▲ +0.75% (+1.78) ▲ +0.32% (+0.77) ▲ +5.24% (+11.95) ▲ +24.04% (+46.54) ▲ +10.62% (+23.05) ▲ +18.27% (+37.09) ▲ +47.83%
$14,783
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.09$229.08$246.08
Width: 14.8% – Inside
Implied Move ±2.8%
$234.33$245.89
MACD: Bullish
Short: 3.8% (3.3d)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.73 | SL: $226.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.8%
XLRE (Y, F, Z, S) $40.90 5.8M ▲ +0.69% (+0.28) ▲ +1.89% (+0.76) ▲ +1.47% (+0.59) ▲ +3.09% (+1.23) ▲ +1.36% (+0.55) ▲ +6.62% (+2.54) ▲ +14.67%
$11,467
Day
$40.25$40.90
52W
$34.79$42.42
Bollinger Bands
$39.89$40.40$40.90
Width: 2.5% – Inside
Implied Move ±1.3%
$40.45$41.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $40.03 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $190.11 2.8M ▲ +0.65% (+1.23) ▼ -1.95% (-3.79) ▼ -0.82% (-1.58) ▲ +4.72% (+8.57) ▲ +3.21% (+5.91) ▲ +13.28% (+22.29) ▲ +173.82%
$27,382
Day
$189.06$193.20
52W
$144.15$223.61
Bollinger Bands
$180.61$187.02$193.43
Width: 6.9% – Inside
Implied Move ±2.6%
$185.92$194.30
MACD: Bullish
Short: 6.8% (9.1d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $181.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.7%
XLI (Y, F, Z, S) $164.18 7.4M ▲ +0.62% (+1.01) ▲ +3.28% (+5.21) ▲ +5.11% (+7.98) ▲ +28.19% (+36.11) ▲ +5.84% (+9.07) ▲ +25.27% (+33.12) ▲ +67.79%
$16,779
Day
$163.63$164.54
52W
$111.56$164.53
Bollinger Bands
$151.88$157.99$164.09
Width: 7.7% – Above Upper
Implied Move ±1.3%
$162.34$166.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $160.54 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $58.64 18.3K ▲ +0.62% (+0.36) ▲ +4.77% (+2.67) ▲ +10.61% (+5.62) ▲ +65.86% (+23.28) ▲ +15.52% (+7.88) ▲ +12.73% (+6.62) ▲ +45.01%
$14,501
Day
$57.84$59.08
52W
$25.11$61.03
Bollinger Bands
$49.33$54.23$59.12
Width: 18.1% – Inside
Implied Move ±1.0%
$58.13$59.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $55.65 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $44.11 0 ▲ +0.59% (+0.26) ▲ +1.52% (+0.66) ▲ +0.20% (+0.09) ▲ +39.97% (+12.60) ▲ +3.64% (+1.55) ▲ +30.87% (+10.40) ▲ +115.81%
$21,581
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ FAST (Y, F, Z, S) $41.94 3.2M ▲ +0.58% (+0.24) ▲ +3.28% (+1.33) ▼ -0.17% (-0.07) ▲ +5.75% (+2.28) ▲ +4.51% (+1.81) ▲ +17.52% (+6.25) ▲ +85.23%
$18,523
Day
$41.49$42.02
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.92
Width: 6.4% – Inside
Implied Move ±70.3%
$16.89$66.99
MACD: Bullish
Short: 3.1% (4.4d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (6d)
Confidence: HOLD
ATR: $0.79 | SL: $40.37 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.9%
RTX (Y, F, Z, S) $194.94 2.6M ▲ +0.56% (+1.09) ▲ +4.96% (+9.21) ▲ +9.11% (+16.28) ▲ +58.31% (+71.80) ▲ +6.29% (+11.54) ▲ +68.65% (+79.35) ▲ +111.36%
$21,136
Day
$194.06$197.55
52W
$110.77$197.55
Bollinger Bands
$176.47$185.52$194.58
Width: 9.8% – Above Upper
Implied Move ±2.2%
$191.22$198.65
MACD: Bullish
Short: 0.7% (1.9d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.06 | SL: $186.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.8%
KO (Y, F, Z, S) $70.89 11.3M ▲ +0.56% (+0.39) ▲ +4.97% (+3.35) ▲ +0.53% (+0.38) ▲ +0.92% (+0.65) ▲ +1.41% (+0.98) ▲ +18.39% (+11.01) ▲ +26.30%
$12,630
Day
$70.27$70.95
52W
$58.97$72.91
Bollinger Bands
$67.84$69.82$71.79
Width: 5.7% – Inside
Implied Move ±1.3%
$70.12$71.67
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $69.29 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.3%
⏸️ ELIL (Y, F, Z, S) $28.54 43.4K ▲ +0.53% (+0.15) ▼ -4.48% (-1.34) ▲ +9.31% (+2.43) ▲ +27.91% (+6.23) ▲ +0.92% (+0.26) ▲ +39.22% (+8.04) ▲ +39.22%
$13,922
Day
$27.95$28.85
52W
$10.20$31.32
Bollinger Bands
$26.61$28.12$29.62
Width: 10.7% – Inside
Implied Move ±7.8%
$26.65$30.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $25.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $55.65 14.9K ▲ +0.49% (+0.27) ▲ +3.53% (+1.90) ▲ +4.89% (+2.59) ▲ +126.27% (+31.06) ▲ +14.62% (+7.10) ▲ +63.93% (+21.70) ▲ +159.23%
$25,923
Day
$54.50$56.00
52W
$14.37$74.00
Bollinger Bands
$48.29$52.38$56.46
Width: 15.6% – Inside
Implied Move ±18.0%
$47.12$64.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $51.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AZN (Y, F, Z, S) $94.08 8.1M ▲ +0.48% (+0.45) ▼ -1.13% (-1.08) ▲ +4.73% (+4.25) ▲ +35.47% (+24.63) ▲ +2.34% (+2.15) ▲ +46.19% (+29.72) ▲ +41.03%
$14,103
Day
$92.78$94.37
52W
$60.82$96.51
Bollinger Bands
$89.53$92.50$95.47
Width: 6.4% – Inside
Implied Move ±2.8%
$91.86$96.30
MACD: Bullish
Short: 0.3% (2.1d)
Volatility: 20.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $90.89 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.2%
ROST (Y, F, Z, S) $193.12 772.8K ▲ +0.45% (+0.86) ▲ +3.28% (+6.13) ▲ +6.06% (+11.03) ▲ +39.65% (+54.83) ▲ +7.21% (+12.98) ▲ +29.18% (+43.62) ▲ +66.26%
$16,626
Day
$192.10$193.49
52W
$121.41$193.49
Bollinger Bands
$176.13$184.54$192.95
Width: 9.1% – Above Upper
Implied Move ±2.2%
$189.53$196.71
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $187.64 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.2%
KDP (Y, F, Z, S) $27.82 5.2M ▲ +0.42% (+0.11) ▲ +2.07% (+0.57) ▼ -4.96% (-1.45) ▼ -16.29% (-5.41) ▲ +0.13% (+0.04) ▼ -6.79% (-2.03) ▼ -15.29%
$8,471
Day
$27.48$27.97
52W
$24.82$35.33
Bollinger Bands
$27.06$27.81$28.56
Width: 5.4% – Inside
Implied Move ±1.6%
$27.44$28.19
MACD: Bearish
Short: 3.4% (4.8d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $27.01 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.8%
TNA (Y, F, Z, S) $54.48 7.2M ▲ +0.41% (+0.22) ▲ +7.50% (+3.80) ▲ +9.46% (+4.71) ▲ +114.95% (+29.13) ▲ +19.63% (+8.94) ▲ +39.12% (+15.32) ▲ +45.23%
$14,523
Day
$53.61$55.10
52W
$17.89$55.10
Bollinger Bands
$44.11$49.36$54.61
Width: 21.3% – Inside
Implied Move ±4.4%
$52.46$56.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $50.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $28.61 13.8M ▲ +0.40% (+0.11) ▲ +2.56% (+0.72) ▲ +3.38% (+0.93) ▲ +14.27% (+3.57) ▲ +4.32% (+1.18) ▲ +8.93% (+2.35) ▲ +23.13%
$12,313
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.05$27.83$28.61
Width: 5.6% – Above Upper
Implied Move ±1.5%
$28.26$28.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.11 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
🟠 SMH (Y, F, Z, S) $392.20 2.2M ▲ +0.39% (+1.54) ▲ +1.86% (+7.18) ▲ +11.10% (+39.18) ▲ +86.76% (+182.20) ▲ +8.91% (+32.07) ▲ +60.82% (+148.32) ▲ +252.14%
$35,214
Day
$390.98$396.10
52W
$169.58$396.10
Bollinger Bands
$336.20$367.86$399.52
Width: 17.2% – Inside
Implied Move ±2.5%
$383.83$400.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.16 | SL: $377.88 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ NFLX (Y, F, Z, S) $89.75 57.2M ▲ +0.39% (+0.34) ▼ -1.07% (-0.98) ▼ -5.71% (-5.44) ▼ -19.17% (-21.28) ▼ -4.27% (-4.01) ▲ +6.81% (+5.73) ▲ +169.68%
$26,968
Day
$89.21$91.00
52W
$82.11$134.12
Bollinger Bands
$88.72$92.55$96.38
Width: 8.3% – Inside
Implied Move ±2.5%
$87.85$91.66
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $86.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.5%
XRT (Y, F, Z, S) $90.22 2.0M ▲ +0.38% (+0.34) ▲ +2.23% (+1.97) ▲ +2.85% (+2.50) ▲ +32.15% (+21.95) ▲ +5.78% (+4.93) ▲ +16.23% (+12.60) ▲ +42.25%
$14,225
Day
$89.85$90.46
52W
$60.97$90.87
Bollinger Bands
$84.68$87.61$90.55
Width: 6.7% – Inside
Implied Move ±3.1%
$87.87$92.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $87.23 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $143.93 5.6M ▲ +0.32% (+0.46) ▲ +4.26% (+5.89) ▲ +0.76% (+1.09) ▼ -9.84% (-15.71) ▲ +0.43% (+0.62) ▼ -7.00% (-10.83) ▲ +2.90%
$10,290
Day
$142.97$144.23
52W
$137.62$176.43
Bollinger Bands
$138.82$143.30$147.78
Width: 6.3% – Inside
Implied Move ±1.6%
$141.93$145.92
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $140.31 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.5%
XLB (Y, F, Z, S) $48.67 7.1M ▲ +0.31% (+0.15) ▲ +4.26% (+1.99) ▲ +8.35% (+3.75) ▲ +19.37% (+7.90) ▲ +7.32% (+3.32) ▲ +16.58% (+6.92) ▲ +23.20%
$12,320
Day
$48.39$48.76
52W
$36.02$48.76
Bollinger Bands
$43.75$46.24$48.72
Width: 10.7% – Inside
Implied Move ±1.4%
$48.07$49.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $47.44 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.71 2.7M ▲ +0.26% (+0.21) ▲ +2.04% (+1.56) ▲ +5.05% (+3.74) ▲ +32.85% (+19.22) ▲ +1.35% (+1.04) ▲ +55.44% (+27.72) ▲ +52.24%
$15,224
Day
$77.28$78.81
52W
$45.70$78.81
Bollinger Bands
$74.45$76.54$78.64
Width: 5.5% – Inside
Implied Move ±1.9%
$76.48$78.93
MACD: Bearish
Short: 2.9% (4.8d)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $75.42 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.4%
⏸️ LLY (Y, F, Z, S) $1083.78 1.2M ▲ +0.26% (+2.78) ▼ -2.19% (-24.31) ▲ +5.48% (+56.27) ▲ +24.24% (+211.48) ▲ +0.85% (+9.10) ▲ +36.91% (+292.20) ▲ +206.91%
$30,691
Day
$1069.09$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.50$1071.51$1102.52
Width: 5.8% – Inside
Implied Move ±2.8%
$1057.62$1109.94
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.54 | SL: $1026.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.0%
FNGO (Y, F, Z, S) $117.01 4.2K ▲ +0.24% (+0.28) ▼ -0.64% (-0.75) ▼ -4.24% (-5.18) ▲ +55.04% (+41.54) ▲ +0.41% (+0.48) ▲ +31.98% (+28.36) ▲ +643.58%
$74,358
Day
$115.00$118.08
52W
$48.67$140.87
Bollinger Bands
$112.35$117.06$121.77
Width: 8.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.67 | SL: $111.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $90.17 2.1M ▲ +0.23% (+0.21) ▲ +4.01% (+3.48) ▲ +5.65% (+4.82) ▲ +9.73% (+8.00) ▲ +7.08% (+5.96) ▼ -1.01% (-0.92) ▼ -9.57%
$9,043
Day
$89.47$90.54
52W
$73.95$115.04
Bollinger Bands
$82.34$86.60$90.86
Width: 9.8% – Inside
Implied Move ±2.5%
$88.25$92.09
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $85.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.0%
HIBL (Y, F, Z, S) $75.79 32.0K ▲ +0.22% (+0.17) ▲ +2.73% (+2.01) ▲ +11.32% (+7.71) ▲ +225.45% (+52.51) ▲ +15.42% (+10.12) ▲ +86.88% (+35.24) ▲ +153.41%
$25,341
Day
$75.26$76.83
52W
$13.62$77.55
Bollinger Bands
$62.78$70.52$78.27
Width: 22.0% – Inside
Implied Move ±6.3%
$71.72$79.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $70.58 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $116.82 915.4K ▲ +0.21% (+0.25) ▲ +2.74% (+3.12) ▲ +2.36% (+2.69) ▲ +11.87% (+12.40) ▲ +1.31% (+1.51) ▲ +27.87% (+25.46) ▲ +38.06%
$13,806
Day
$115.57$117.01
52W
$89.64$124.80
Bollinger Bands
$113.65$115.39$117.13
Width: 3.0% – Inside
Implied Move ±2.1%
$114.73$118.91
MACD: Bullish
Short: 3.4% (5.5d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $113.67 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.0%
MRVL (Y, F, Z, S) $83.04 4.0M ▲ +0.19% (+0.15) ▼ -1.81% (-1.53) ▼ -1.57% (-1.32) ▲ +41.79% (+24.47) ▼ -2.21% (-1.87) ▼ -27.64% (-31.72) ▲ +106.45%
$20,645
Day
$82.82$84.06
52W
$46.93$127.06
Bollinger Bands
$80.77$85.27$89.78
Width: 10.6% – Inside
Implied Move ±4.3%
$80.00$86.09
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $76.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.1%
SHLD (Y, F, Z, S) $76.49 1.7M ▲ +0.18% (+0.14) ▲ +7.78% (+5.52) ▲ +18.61% (+12.00) ▲ +51.21% (+25.90) ▲ +18.06% (+11.70) ▲ +103.81% (+38.96) ▲ +211.53%
$31,153
Day
$76.15$77.04
52W
$36.72$77.11
Bollinger Bands
$59.03$67.90$76.78
Width: 26.1% – Inside
Implied Move ±2.1%
$75.14$77.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $73.59 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $307.30 1.4M ▲ +0.18% (+0.55) ▲ +1.03% (+3.14) ▼ -2.97% (-9.42) ▼ -1.31% (-4.08) ▲ +0.55% (+1.67) ▲ +10.87% (+30.13) ▲ +22.50%
$12,250
Day
$305.20$307.56
52W
$270.23$321.79
Bollinger Bands
$298.48$310.05$321.62
Width: 7.5% – Inside
Implied Move ±1.4%
$303.62$310.98
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.99 | SL: $299.32 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.3%
FXAIX (Y, F, Z, S) $242.40 0 ▲ +0.17% (+0.40) ▲ +0.83% (+1.99) ▲ +1.21% (+2.90) ▲ +27.43% (+52.18) ▲ +1.97% (+4.68) ▲ +21.04% (+42.14) ▲ +82.03%
$18,203
Day
$240.41$242.40
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.40 1.1M ▲ +0.08% (+0.15) ▼ -0.05% (-0.10) ▲ +0.33% (+0.68) ▲ +39.78% (+58.17) ▲ +0.04% (+0.07) ▲ +44.68% (+63.12) ▲ +65.58%
$16,558
Day
$204.26$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.43$205.38
MACD: Bearish
Short: 3.7% (5.0d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $203.60 | R:R: 2.0:1 | Pos: 5.1%
Hold
Upside: -1.0%
SHW (Y, F, Z, S) $357.80 958.5K ▲ +0.05% (+0.17) ▲ +7.96% (+26.39) ▲ +8.86% (+29.11) ▲ +8.43% (+27.82) ▲ +10.42% (+33.77) ▲ +7.40% (+24.65) ▲ +49.52%
$14,952
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.29$332.29$355.30
Width: 13.8% – Above Upper
Implied Move ±2.4%
$350.54$365.07
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.83 | SL: $342.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.0%
FCNTX (Y, F, Z, S) $24.73 0 ▲ +0.04% (+0.01) ▲ +0.41% (+0.10) ▲ +1.69% (+0.41) ▲ +34.79% (+6.38) ▲ +1.77% (+0.43) ▲ +30.36% (+5.76) ▲ +158.30%
$25,830
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6%
Strong Sell
Upside: N/A
⏸️ TTD (Y, F, Z, S) $36.91 4.9M ▲ +0.03% (+0.01) ▼ -4.50% (-1.74) ▲ +0.71% (+0.26) ▼ -32.15% (-17.49) ▼ -2.77% (-1.05) ▼ -68.69% (-80.98) ▼ -21.52%
$7,848
Day
$36.25$37.07
52W
$35.65$126.20
Bollinger Bands
$35.79$37.74$39.68
Width: 10.3% – Inside
Implied Move ±3.4%
$35.85$37.97
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $34.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.8%
⏸️ AFRM (Y, F, Z, S) $76.41 5.5M ▲ +0.03% (+0.02) ▼ -8.00% (-6.64) ▲ +13.62% (+9.16) ▲ +55.40% (+27.24) ▲ +2.66% (+1.98) ▲ +39.71% (+21.72) ▲ +493.25%
$59,325
Day
$72.30$76.41
52W
$30.90$100.00
Bollinger Bands
$68.46$76.60$84.73
Width: 21.2% – Inside
Implied Move ±4.8%
$73.27$79.55
MACD: Bearish
Short: 6.2% (4.1d)
Volatility: 63.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $69.45 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.1%
🟠 TSM (Y, F, Z, S) $331.65 8.0M ▼ -0.04% (-0.12) ▲ +4.07% (+12.97) ▲ +13.56% (+39.61) ▲ +104.90% (+169.79) ▲ +9.13% (+27.76) ▲ +66.92% (+132.97) ▲ +300.35%
$40,035
Day
$331.10$336.42
52W
$132.98$336.40
Bollinger Bands
$271.67$305.72$339.78
Width: 22.3% – Inside
Implied Move ±5.0%
$317.70$345.60
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.16 | SL: $315.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.4%
⏸️ CEG (Y, F, Z, S) $335.63 1.4M ▼ -0.07% (-0.23) ▼ -0.89% (-3.00) ▼ -4.65% (-16.35) ▲ +49.84% (+111.64) ▼ -4.99% (-17.64) ▲ +20.87% (+57.95) ▲ +303.94%
$40,394
Day
$334.38$343.65
52W
$160.75$412.23
Bollinger Bands
$328.27$352.17$376.07
Width: 13.6% – Inside
Implied Move ±4.2%
$323.51$347.75
MACD: Bearish
Short: 2.3% (2.3d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.22 | SL: $309.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.4%
⏸️ GME (Y, F, Z, S) $20.97 2.2M ▼ -0.07% (-0.01) ▼ -1.53% (-0.33) ▼ -1.25% (-0.26) ▼ -24.01% (-6.62) ▲ +4.41% (+0.89) ▼ -32.41% (-10.06) ▲ +2.32%
$10,232
Day
$20.84$21.21
52W
$19.93$35.81
Bollinger Bands
$19.77$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.1%
$20.41$21.52
MACD: Bullish
Short: 16.1% (11.7d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $19.82 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
LIN (Y, F, Z, S) $443.17 546.4K ▼ -0.10% (-0.46) ▲ +2.08% (+9.03) ▲ +6.47% (+26.93) ▼ -0.08% (-0.35) ▲ +3.94% (+16.78) ▲ +6.58% (+27.34) ▲ +37.95%
$13,795
Day
$440.09$444.65
52W
$387.78$483.05
Bollinger Bands
$412.59$429.35$446.10
Width: 7.8% – Inside
Implied Move ±1.7%
$436.73$449.62
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.68 | SL: $431.82 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.5%
MCK (Y, F, Z, S) $824.49 271.5K ▼ -0.14% (-1.13) ▲ +0.07% (+0.54) ▲ +1.31% (+10.69) ▲ +18.20% (+126.93) ▲ +0.51% (+4.20) ▲ +41.52% (+241.88) ▲ +119.13%
$21,913
Day
$820.03$836.60
52W
$568.11$894.75
Bollinger Bands
$808.02$821.34$834.66
Width: 3.2% – Inside
Implied Move ±3.9%
$797.09$851.89
MACD: Bullish
Short: 1.6% (3.8d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.80 | SL: $794.90 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.9%
🟠 ASML (Y, F, Z, S) $1279.20 701.3K ▼ -0.16% (-2.03) ▲ +4.13% (+50.73) ▲ +18.35% (+198.35) ▲ +90.96% (+609.33) ▲ +19.57% (+209.34) ▲ +77.54% (+558.68) ▲ +99.29%
$19,929
Day
$1273.51$1291.48
52W
$574.25$1291.48
Bollinger Bands
$945.85$1131.40$1316.95
Width: 32.8% – Inside
Implied Move ±3.5%
$1240.71$1317.69
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $34.52 | SL: $1210.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.0%
ABBV (Y, F, Z, S) $219.69 2.4M ▼ -0.16% (-0.35) ▼ -5.88% (-13.73) ▼ -1.63% (-3.63) ▲ +16.04% (+30.36) ▼ -3.85% (-8.80) ▲ +28.65% (+48.92) ▲ +58.13%
$15,813
Day
$215.85$220.30
52W
$160.33$243.06
Bollinger Bands
$217.80$226.07$234.35
Width: 7.3% – Inside
Implied Move ±2.4%
$215.13$224.25
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $209.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.3%
⏸️ HIMS (Y, F, Z, S) $32.29 11.4M ▼ -0.16% (-0.05) ▼ -8.94% (-3.17) ▼ -13.23% (-4.92) ▲ +13.37% (+3.81) ▼ -0.56% (-0.18) ▲ +24.67% (+6.39) ▲ +328.80%
$42,880
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.51$34.30$37.10
Width: 16.3% – Inside
Implied Move ±5.4%
$30.82$33.76
MACD: Bullish
Short: 36.5% (4.3d)
Volatility: 53.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $29.01 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +32.2%
AXP (Y, F, Z, S) $359.01 2.3M ▼ -0.16% (-0.58) ▼ -5.08% (-19.21) ▼ -5.95% (-22.70) ▲ +36.49% (+95.98) ▼ -2.74% (-10.12) ▲ +22.16% (+65.12) ▲ +138.95%
$23,895
Day
$355.95$360.29
52W
$218.83$386.63
Bollinger Bands
$362.09$375.91$389.74
Width: 7.4% – Below Lower
Implied Move ±2.7%
$350.89$367.13
MACD: Bearish
Short: 1.7% (3.5d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.45 | SL: $344.11 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.2%
COST (Y, F, Z, S) $941.51 879.1K ▼ -0.17% (-1.57) ▲ +6.68% (+58.93) ▲ +6.45% (+57.04) ▼ -3.39% (-33.03) ▲ +9.18% (+79.17) ▲ +2.35% (+21.61) ▲ +102.16%
$20,216
Day
$929.60$942.90
52W
$844.06$1073.82
Bollinger Bands
$820.06$878.47$936.88
Width: 13.3% – Above Upper
Implied Move ±1.8%
$927.34$955.68
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.17 | SL: $907.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.4%
⏸️ CRWD (Y, F, Z, S) $466.17 1.5M ▼ -0.18% (-0.82) ▼ -2.66% (-12.74) ▼ -7.65% (-38.61) ▲ +10.18% (+43.09) ▼ -0.55% (-2.59) ▲ +36.52% (+124.71) ▲ +368.37%
$46,837
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$453.16$473.01$492.85
Width: 8.4% – Inside
Implied Move ±3.1%
$453.85$478.49
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 32.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.88 | SL: $440.41 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.0%
⏸️ AAPL (Y, F, Z, S) $259.79 23.5M ▼ -0.18% (-0.46) ▼ -0.21% (-0.54) ▼ -6.64% (-18.49) ▲ +24.05% (+50.37) ▼ -4.44% (-12.07) ▲ +11.33% (+26.45) ▲ +95.69%
$19,569
Day
$258.90$261.81
52W
$168.63$288.62
Bollinger Bands
$256.78$268.75$280.73
Width: 8.9% – Inside
Implied Move ±1.9%
$255.55$264.03
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $252.01 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.8%
XME (Y, F, Z, S) $120.28 1.2M ▼ -0.18% (-0.22) ▲ +5.35% (+6.11) ▲ +17.90% (+18.27) ▲ +112.10% (+63.57) ▲ +16.09% (+16.67) ▲ +106.80% (+62.12) ▲ +118.88%
$21,888
Day
$119.90$122.21
52W
$45.72$122.21
Bollinger Bands
$96.18$108.69$121.21
Width: 23.0% – Inside
Implied Move ±3.0%
$117.26$123.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $114.44 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.58 3.3M ▼ -0.23% (-0.12) ▲ +0.28% (+0.16) ▲ +1.90% (+1.02) ▲ +26.71% (+11.50) ▲ +1.33% (+0.72) ▲ +21.10% (+9.51) ▲ +44.04%
$14,404
Day
$54.50$54.85
52W
$36.97$55.09
Bollinger Bands
$52.97$54.08$55.19
Width: 4.1% – Inside
Implied Move ±1.0%
$54.11$55.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $53.79 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $227.71 251.6K ▼ -0.23% (-0.53) ▼ -0.31% (-0.71) ▲ +1.43% (+3.21) ▲ +40.85% (+66.04) ▲ +1.36% (+3.04) ▲ +26.51% (+47.71) ▲ +133.69%
$23,369
Day
$227.11$229.32
52W
$133.64$239.96
Bollinger Bands
$219.77$225.80$231.83
Width: 5.3% – Inside
Implied Move ±1.7%
$224.35$231.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $222.33 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
🟠 QTUM (Y, F, Z, S) $117.49 264.9K ▼ -0.24% (-0.28) ▲ +1.03% (+1.20) ▲ +5.93% (+6.57) ▲ +57.64% (+42.96) ▲ +7.14% (+7.83) ▲ +53.72% (+41.06) ▲ +185.17%
$28,517
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.95$112.46$118.98
Width: 11.6% – Inside
Implied Move ±1.3%
$116.17$118.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.64 | SL: $114.22 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.10 2.6M ▼ -0.25% (-0.15) ▲ +0.29% (+0.17) ▲ +2.58% (+1.49) ▲ +25.75% (+12.10) ▲ +1.69% (+0.98) ▲ +18.27% (+9.13) ▲ +91.42%
$19,142
Day
$59.03$59.38
52W
$40.75$59.38
Bollinger Bands
$56.97$58.35$59.73
Width: 4.7% – Inside
Implied Move ±0.9%
$58.63$59.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.26 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $322.52 414.9K ▼ -0.26% (-0.83) ▲ +1.02% (+3.26) ▲ +7.97% (+23.80) ▲ +37.15% (+87.36) ▲ +3.96% (+12.28) ▲ +19.60% (+52.86) ▲ +105.45%
$20,545
Day
$319.83$325.46
52W
$203.87$331.09
Bollinger Bands
$302.62$315.16$327.70
Width: 8.0% – Inside
Implied Move ±2.2%
$316.49$328.55
MACD: Bullish
Short: 3.7% (6.0d)
Volatility: 26.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.74 | SL: $311.03 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -5.9%
🟠 NVDA (Y, F, Z, S) $184.46 81.1M ▼ -0.26% (-0.48) ▼ -2.46% (-4.65) ▲ +5.39% (+9.44) ▲ +69.68% (+75.75) ▼ -1.09% (-2.04) ▲ +38.49% (+51.27) ▲ +992.64%
$109,264
Day
$183.41$188.11
52W
$86.60$212.18
Bollinger Bands
$173.29$184.35$195.41
Width: 12.0% – Inside
Implied Move ±2.8%
$180.07$188.85
MACD: Bearish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.70 | SL: $175.05 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +37.1%
⏸️ XLK (Y, F, Z, S) $146.37 12.5M ▼ -0.29% (-0.42) ▼ -0.11% (-0.16) ▲ +2.02% (+2.90) ▲ +41.28% (+42.77) ▲ +1.67% (+2.40) ▲ +29.67% (+33.49) ▲ +129.26%
$22,926
Day
$146.01$147.52
52W
$85.84$152.76
Bollinger Bands
$140.57$144.71$148.84
Width: 5.7% – Inside
Implied Move ±1.6%
$144.33$148.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $142.72 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $214.26 987.2K ▼ -0.29% (-0.61) ▼ -7.06% (-16.26) ▼ -5.82% (-13.24) ▲ +14.04% (+26.38) ▼ -5.40% (-12.22) ▲ +27.25% (+45.89) ▲ +309.35%
$40,935
Day
$210.09$215.50
52W
$155.40$285.50
Bollinger Bands
$213.77$226.79$239.82
Width: 11.5% – Inside
Implied Move ±3.4%
$208.03$220.48
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.85 | SL: $200.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.2%
⏸️ VTI (Y, F, Z, S) $342.04 6.1M ▼ -0.29% (-0.99) ▲ +0.59% (+1.99) ▲ +2.09% (+7.00) ▲ +27.29% (+73.34) ▲ +2.02% (+6.77) ▲ +20.31% (+57.74) ▲ +78.18%
$17,818
Day
$341.54$343.54
52W
$234.39$343.54
Bollinger Bands
$330.73$337.83$344.93
Width: 4.2% – Inside
Implied Move ±1.2%
$338.46$345.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $337.63 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $763.24 371.0K ▼ -0.30% (-2.27) ▼ -0.37% (-2.86) ▲ +1.34% (+10.07) ▲ +40.37% (+219.50) ▲ +1.26% (+9.46) ▲ +26.01% (+157.56) ▲ +131.62%
$23,162
Day
$761.54$769.17
52W
$449.54$806.17
Bollinger Bands
$737.32$757.29$777.26
Width: 5.3% – Inside
Implied Move ±1.7%
$752.21$774.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.19 | SL: $744.87 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $93.02 127.3K ▼ -0.31% (-0.29) ▲ +0.33% (+0.31) ▲ +1.98% (+1.81) ▲ +36.84% (+25.04) ▲ +1.77% (+1.62) ▲ +24.41% (+18.25) ▲ +119.12%
$21,912
Day
$92.86$93.62
52W
$57.85$94.34
Bollinger Bands
$89.91$91.99$94.06
Width: 4.5% – Inside
Implied Move ±0.8%
$92.38$93.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.35 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $696.00 3.3M ▼ -0.32% (-2.23) ▲ +0.49% (+3.37) ▲ +1.94% (+13.25) ▲ +26.98% (+147.89) ▲ +1.61% (+11.06) ▲ +20.67% (+119.23) ▲ +81.34%
$18,134
Day
$695.16$699.16
52W
$479.35$699.17
Bollinger Bands
$674.90$688.73$702.55
Width: 4.0% – Inside
Implied Move ±1.0%
$689.91$702.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $687.04 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $637.24 7.4M ▼ -0.33% (-2.10) ▲ +0.48% (+3.08) ▲ +1.94% (+12.14) ▲ +26.94% (+135.24) ▲ +1.61% (+10.11) ▲ +20.67% (+109.16) ▲ +81.33%
$18,133
Day
$636.48$640.15
52W
$438.94$640.16
Bollinger Bands
$617.90$630.59$643.28
Width: 4.0% – Inside
Implied Move ±0.9%
$632.59$641.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $629.00 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $692.87 49.6M ▼ -0.33% (-2.29) ▲ +0.48% (+3.29) ▲ +1.93% (+13.12) ▲ +26.88% (+146.78) ▲ +1.61% (+10.95) ▲ +20.57% (+118.23) ▲ +80.88%
$18,088
Day
$692.09$696.09
52W
$477.64$696.09
Bollinger Bands
$671.93$685.71$699.49
Width: 4.0% – Inside
Implied Move ±0.2%
$691.75$693.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $683.89 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $4.36 1.0M ▼ -0.34% (-0.02) ▲ +2.46% (+0.10) ▼ -0.80% (-0.04) ▲ +4.18% (+0.17) ▲ +8.58% (+0.34) ▼ -51.81% (-4.69) ▼ -61.38%
$3,862
Day
$4.32$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.6% – Inside
Implied Move ±7.1%
$4.10$4.63
MACD: Bullish
Short: 24.3% (9.5d)
Volatility: 66.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.98 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -8.6%
⏸️ WBD (Y, F, Z, S) $28.30 6.4M ▼ -0.35% (-0.10) ▼ -1.01% (-0.29) ▼ -5.60% (-1.68) ▲ +225.29% (+19.60) ▼ -1.80% (-0.52) ▲ +187.60% (+18.46) ▲ +115.37%
$21,537
Day
$28.26$28.53
52W
$7.52$30.00
Bollinger Bands
$27.67$28.63$29.60
Width: 6.7% – Inside
Implied Move ±1.7%
$27.90$28.70
MACD: Bearish
Short: 4.5% (4.3d)
Volatility: 39.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $27.39 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.7%
⏸️ QQQ (Y, F, Z, S) $624.94 38.0M ▼ -0.36% (-2.23) ▲ +0.15% (+0.92) ▲ +1.98% (+12.11) ▲ +32.76% (+154.21) ▲ +1.73% (+10.63) ▲ +24.24% (+121.93) ▲ +126.43%
$22,643
Day
$623.88$629.47
52W
$400.96$636.19
Bollinger Bands
$604.07$618.33$632.58
Width: 4.6% – Inside
Implied Move ±0.3%
$623.56$626.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.90 | SL: $613.14 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $257.32 2.2M ▼ -0.36% (-0.92) ▲ +0.15% (+0.39) ▲ +2.01% (+5.07) ▲ +32.82% (+63.58) ▲ +1.74% (+4.40) ▲ +24.32% (+50.33) ▲ +126.96%
$22,696
Day
$256.88$259.16
52W
$165.07$261.90
Bollinger Bands
$248.70$254.58$260.46
Width: 4.6% – Inside
Implied Move ±1.6%
$253.84$260.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $252.50 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $369.57 1.3M ▼ -0.36% (-1.34) ▼ -12.53% (-52.93) ▼ -7.04% (-27.98) ▲ +45.01% (+114.72) ▼ -7.06% (-28.08) ▲ +43.09% (+111.30) ▲ +56.91%
$15,691
Day
$366.92$376.88
52W
$205.87$495.55
Bollinger Bands
$374.22$396.88$419.53
Width: 11.4% – Below Lower
Implied Move ±4.4%
$355.69$383.45
MACD: Bearish
Short: 5.5% (4.1d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.62 | SL: $338.33 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +33.5%
⏸️ DIS (Y, F, Z, S) $112.41 4.6M ▼ -0.36% (-0.41) ▼ -0.44% (-0.50) ▲ +1.41% (+1.56) ▲ +26.06% (+23.24) ▼ -1.20% (-1.36) ▲ +5.16% (+5.51) ▲ +15.75%
$11,575
Day
$111.61$113.22
52W
$79.22$123.85
Bollinger Bands
$110.10$113.05$115.99
Width: 5.2% – Inside
Implied Move ±2.1%
$110.39$114.43
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.34 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.0%
⏸️ QQQE (Y, F, Z, S) $104.67 68.6K ▼ -0.39% (-0.41) ▼ -0.16% (-0.17) ▲ +1.56% (+1.61) ▲ +20.81% (+18.03) ▲ +2.31% (+2.36) ▲ +17.50% (+15.59) ▲ +58.29%
$15,829
Day
$104.46$105.18
52W
$74.72$105.41
Bollinger Bands
$101.38$103.56$105.74
Width: 4.2% – Inside
Implied Move ±0.9%
$103.89$105.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $102.93 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
XBI (Y, F, Z, S) $123.44 6.0M ▼ -0.40% (-0.49) ▼ -2.36% (-2.99) ▲ +0.58% (+0.72) ▲ +52.26% (+42.37) ▲ +1.24% (+1.51) ▲ +39.01% (+34.64) ▲ +41.22%
$14,122
Day
$121.87$123.60
52W
$66.42$129.12
Bollinger Bands
$119.10$123.10$127.11
Width: 6.5% – Inside
Implied Move ±2.5%
$120.81$126.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $118.05 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 BUZZ (Y, F, Z, S) $35.04 112.4K ▼ -0.41% (-0.14) ▲ +2.24% (+0.77) ▲ +4.03% (+1.36) ▲ +47.71% (+11.32) ▲ +7.84% (+2.55) ▲ +41.58% (+10.29) ▲ +164.15%
$26,415
Day
$34.74$35.46
52W
$18.82$39.58
Bollinger Bands
$31.60$33.58$35.56
Width: 11.8% – Inside
Implied Move ±4.0%
$33.85$36.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.64 | SL: $33.76 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $201.54 566.6K ▼ -0.43% (-0.88) ▼ -0.55% (-1.10) ▲ +1.55% (+3.07) ▲ +41.99% (+59.60) ▲ +0.93% (+1.87) ▲ +28.94% (+45.24) ▲ +159.68%
$25,968
Day
$201.01$203.17
52W
$117.42$211.92
Bollinger Bands
$194.93$200.26$205.59
Width: 5.3% – Inside
Implied Move ±2.6%
$197.11$205.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $196.83 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ XLV (Y, F, Z, S) $156.68 8.8M ▼ -0.45% (-0.71) ▼ -1.87% (-2.99) ▲ +2.13% (+3.27) ▲ +14.59% (+19.94) ▲ +1.21% (+1.88) ▲ +12.70% (+17.66) ▲ +21.57%
$12,157
Day
$155.74$157.67
52W
$125.63$160.59
Bollinger Bands
$152.37$155.79$159.20
Width: 4.4% – Inside
Implied Move ±1.4%
$154.77$158.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $153.29 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $51.58 6.8K ▼ -0.47% (-0.24) ▼ -0.16% (-0.08) ▲ +1.90% (+0.96) ▲ +90.33% (+24.48) ▲ +4.47% (+2.21) ▲ +57.15% (+18.76) ▲ +105.62%
$20,562
Day
$51.14$52.42
52W
$18.29$64.16
Bollinger Bands
$47.03$50.16$53.29
Width: 12.5% – Inside
Implied Move ±4.7%
$49.54$53.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $49.02 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $172.75 379.2K ▼ -0.47% (-0.82) ▲ +4.24% (+7.03) ▲ +8.31% (+13.26) ▲ +16.59% (+24.58) ▲ +10.17% (+15.95) ▼ -3.70% (-6.63) ▲ +11.41%
$11,141
Day
$171.18$173.60
52W
$125.76$208.11
Bollinger Bands
$150.05$162.33$174.61
Width: 15.1% – Inside
Implied Move ±1.9%
$169.92$175.58
MACD: Bullish
Short: 8.2% (7.7d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.95 | SL: $164.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.0%
⏸️ AAPU (Y, F, Z, S) $30.53 2.9M ▼ -0.49% (-0.15) ▼ -0.75% (-0.23) ▼ -13.69% (-4.84) ▲ +38.68% (+8.52) ▼ -9.08% (-3.05) ▲ +1.20% (+0.36) ▲ +124.43%
$22,443
Day
$30.41$31.04
52W
$14.73$38.13
Bollinger Bands
$29.82$32.85$35.89
Width: 18.5% – Inside
Implied Move ±3.7%
$29.57$31.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 32.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $28.68 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 NVDL (Y, F, Z, S) $85.76 9.7M ▼ -0.49% (-0.42) ▼ -5.17% (-4.67) ▲ +9.52% (+7.46) ▲ +146.78% (+51.01) ▼ -2.56% (-2.25) ▲ +32.92% (+21.24) ▲ +2365.32%
$246,532
Day
$84.80$89.14
52W
$23.12$118.50
Bollinger Bands
$76.48$86.18$95.89
Width: 22.5% – Inside
Implied Move ±5.5%
$81.71$89.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.37 | SL: $77.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $323.88 583.9K ▼ -0.50% (-1.63) ▲ +1.04% (+3.34) ▲ +0.20% (+0.66) ▲ +13.35% (+38.14) ▲ +3.61% (+11.30) ▲ +10.73% (+31.38) ▲ +91.35%
$19,135
Day
$321.28$327.67
52W
$221.56$376.45
Bollinger Bands
$305.79$317.02$328.24
Width: 7.1% – Inside
Implied Move ±2.4%
$317.38$330.37
🔴 Death Cross
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $7.70 | SL: $308.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.0%
⏸️ CTAS (Y, F, Z, S) $192.06 908.4K ▼ -0.50% (-0.97) ▲ +2.87% (+5.36) ▲ +2.42% (+4.53) ▼ -7.21% (-14.92) ▲ +2.12% (+3.99) ▲ +1.59% (+3.01) ▲ +75.72%
$17,572
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.52$189.41$194.31
Width: 5.2% – Inside
Implied Move ±1.5%
$189.68$194.44
MACD: Bullish
Short: 2.1% (4.6d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $185.94 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.7%
AZO (Y, F, Z, S) $3505.07 65.5K ▼ -0.51% (-17.93) ▲ +5.64% (+186.99) ▲ +1.72% (+59.36) ▼ -3.12% (-112.84) ▲ +3.35% (+113.57) ▲ +8.19% (+265.45) ▲ +47.96%
$14,796
Day
$3441.83$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3247.78$3400.25$3552.72
Width: 9.0% – Inside
Implied Move ±2.0%
$3444.89$3565.25
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $70.66 | SL: $3363.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.6%
🟠 NVDU (Y, F, Z, S) $114.80 187.8K ▼ -0.52% (-0.60) ▼ -5.10% (-6.17) ▲ +9.42% (+9.88) ▲ +147.41% (+68.40) ▼ -2.48% (-2.92) ▲ +33.80% (+29.00) ▲ +457.93%
$55,793
Day
$113.50$119.27
52W
$30.90$158.78
Bollinger Bands
$102.29$115.32$128.34
Width: 22.6% – Inside
Implied Move ±25.6%
$89.78$139.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.82 | SL: $103.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $489.93 7.7M ▼ -0.53% (-2.60) ▼ -0.32% (-1.56) ▲ +1.07% (+5.17) ▲ +30.72% (+115.15) ▲ +0.43% (+2.07) ▲ +21.37% (+86.25) ▲ +121.27%
$22,127
Day
$488.72$493.68
52W
$315.12$504.86
Bollinger Bands
$478.71$488.77$498.83
Width: 4.1% – Inside
Implied Move ±1.6%
$483.44$496.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $480.76 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $13.85 2.9M ▼ -0.54% (-0.07) ▲ +1.65% (+0.23) ▲ +30.00% (+3.20) ▼ -46.40% (-11.98) ▲ +4.57% (+0.61) ▼ -67.73% (-29.06) ▼ -23.21%
$7,679
Day
$13.55$14.00
52W
$10.18$43.46
Bollinger Bands
$10.60$13.52$16.45
Width: 43.2% – Inside
Implied Move ±5.6%
$13.18$14.51
MACD: Bullish
Short: 7.2% (1.2d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $12.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.72 8.2M ▼ -0.58% (-0.19) ▼ -0.61% (-0.20) ▲ +0.68% (+0.22) ▲ +30.01% (+7.55) ▲ +0.31% (+0.10) ▲ +18.89% (+5.20) ▲ +127.97%
$22,797
Day
$32.65$32.99
52W
$21.31$33.71
Bollinger Bands
$32.05$32.70$33.35
Width: 4.0% – Inside
Implied Move ±0.9%
$32.46$32.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.30 | SL: $32.12 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $178.36 16.2M ▼ -0.59% (-1.05) ▼ -1.83% (-3.32) ▼ -2.84% (-5.21) ▲ +55.57% (+63.71) ▲ +0.34% (+0.61) ▲ +174.48% (+113.38) ▲ +2462.64%
$256,264
Day
$176.14$181.09
52W
$63.40$207.52
Bollinger Bands
$168.10$182.83$197.55
Width: 16.1% – Inside
Implied Move ±3.9%
$172.51$184.21
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.58 | SL: $165.19 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.2%
⏸️ FICO (Y, F, Z, S) $1621.69 75.1K ▼ -0.59% (-9.62) ▲ +2.61% (+41.18) ▼ -12.10% (-223.29) ▼ -16.55% (-321.58) ▼ -4.08% (-68.93) ▼ -15.18% (-290.29) ▲ +162.44%
$26,244
Day
$1607.00$1633.03
52W
$1300.00$2217.60
Bollinger Bands
$1556.98$1700.34$1843.70
Width: 16.9% – Inside
Implied Move ±3.4%
$1574.82$1668.56
MACD: Bearish
Short: 5.7% (4.6d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.72 | SL: $1516.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.7%
BRK-B (Y, F, Z, S) $495.48 2.5M ▼ -0.64% (-3.19) ▼ -0.13% (-0.64) ▼ -0.81% (-4.04) ▼ -6.68% (-35.46) ▼ -1.43% (-7.17) ▲ +11.62% (+51.57) ▲ +55.99%
$15,599
Day
$493.34$498.00
52W
$441.15$542.07
Bollinger Bands
$493.85$499.97$506.10
Width: 2.5% – Inside
Implied Move ±1.2%
$490.52$500.45
MACD: Bearish
Short: 0.9% (2.7d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.51 | SL: $484.47 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.7%
CPRT (Y, F, Z, S) $39.67 4.5M ▼ -0.64% (-0.25) ▲ +3.86% (+1.48) ▲ +2.57% (+1.00) ▼ -33.68% (-20.15) ▲ +1.32% (+0.51) ▼ -28.70% (-15.97) ▲ +26.28%
$12,628
Day
$39.45$40.24
52W
$37.41$63.85
Bollinger Bands
$38.07$39.11$40.14
Width: 5.3% – Inside
Implied Move ±2.0%
$38.98$40.35
MACD: Bullish
Short: 3.8% (3.9d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $37.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.3%
NVO (Y, F, Z, S) $59.47 13.5M ▼ -0.64% (-0.39) ▲ +5.14% (+2.90) ▲ +18.52% (+9.29) ▼ -3.95% (-2.45) ▲ +16.89% (+8.59) ▼ -27.78% (-22.88) ▼ -8.19%
$9,181
Day
$59.14$60.63
52W
$43.08$91.28
Bollinger Bands
$44.77$52.84$60.92
Width: 30.6% – Inside
Implied Move ±3.5%
$57.69$61.26
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $55.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.8%
⏸️ SSO (Y, F, Z, S) $59.68 1.9M ▼ -0.67% (-0.40) ▲ +0.84% (+0.50) ▲ +3.38% (+1.95) ▲ +53.08% (+20.69) ▲ +3.04% (+1.76) ▲ +32.41% (+14.61) ▲ +152.68%
$25,268
Day
$59.55$60.23
52W
$30.24$60.24
Bollinger Bands
$56.39$58.59$60.79
Width: 7.5% – Inside
Implied Move ±2.4%
$58.49$60.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $58.15 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ XLY (Y, F, Z, S) $123.67 6.9M ▼ -0.69% (-0.85) ▲ +2.29% (+2.76) ▲ +2.66% (+3.20) ▲ +25.86% (+25.41) ▲ +3.56% (+4.25) ▲ +12.34% (+13.58) ▲ +81.62%
$18,162
Day
$123.42$124.70
52W
$86.04$125.01
Bollinger Bands
$118.53$121.65$124.78
Width: 5.1% – Inside
Implied Move ±1.3%
$122.26$125.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $120.56 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $121.73 2.1M ▼ -0.71% (-0.87) ▼ -2.11% (-2.62) ▲ +1.77% (+2.12) ▲ +16.85% (+17.56) ▼ -0.82% (-1.01) ▲ +39.13% (+34.24) ▲ +56.81%
$15,681
Day
$120.22$123.81
52W
$86.60$127.86
Bollinger Bands
$118.12$122.40$126.67
Width: 7.0% – Inside
Implied Move ±2.3%
$119.31$124.15
MACD: Bearish
Short: 1.9% (4.3d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $115.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.2%
XLC (Y, F, Z, S) $116.69 4.4M ▼ -0.73% (-0.86) ▼ -0.34% (-0.39) ▲ +0.45% (+0.52) ▲ +24.33% (+22.84) ▼ -0.87% (-1.03) ▲ +23.23% (+22.00) ▲ +130.24%
$23,024
Day
$116.49$117.92
52W
$83.26$118.87
Bollinger Bands
$115.53$117.14$118.75
Width: 2.7% – Inside
Implied Move ±0.7%
$115.99$117.40
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $114.69 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.08 31.2M ▼ -0.73% (-0.19) ▼ -0.77% (-0.20) ▼ -2.96% (-0.77) ▲ +14.81% (+3.23) ▲ +0.74% (+0.18) ▲ +0.37% (+0.09) ▼ -37.64%
$6,236
Day
$24.97$25.39
52W
$19.83$27.21
Bollinger Bands
$24.55$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.7%
$24.73$25.44
MACD: Bearish
Short: 2.3% (3.2d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.26 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.2%
⏸️ CVNA (Y, F, Z, S) $460.82 1.5M ▼ -0.80% (-3.70) ▲ +2.23% (+10.04) ▲ +1.13% (+5.14) ▲ +90.79% (+219.29) ▲ +9.19% (+38.80) ▲ +136.91% (+266.31) ▲ +6464.39%
$656,439
Day
$456.78$472.00
52W
$148.25$485.33
Bollinger Bands
$410.74$442.70$474.65
Width: 14.4% – Inside
Implied Move ±4.4%
$443.66$477.98
MACD: Bearish
Short: 13.0% (5.9d)
Volatility: 67.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.64 | SL: $427.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.9%
⏸️ FTNT (Y, F, Z, S) $77.99 2.0M ▼ -0.85% (-0.67) ▼ -2.54% (-2.03) ▼ -5.14% (-4.23) ▼ -24.02% (-24.65) ▼ -1.79% (-1.42) ▼ -16.88% (-15.84) ▲ +59.59%
$15,959
Day
$77.76$79.72
52W
$70.12$114.82
Bollinger Bands
$77.02$79.86$82.70
Width: 7.1% – Inside
Implied Move ±2.5%
$76.33$79.65
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $74.76 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.9%
MDB (Y, F, Z, S) $414.55 530.8K ▼ -0.87% (-3.64) ▼ -5.91% (-26.05) ▼ -1.06% (-4.45) ▲ +137.55% (+240.04) ▼ -1.22% (-5.14) ▲ +72.59% (+174.36) ▲ +109.87%
$20,987
Day
$409.70$424.23
52W
$140.78$444.72
Bollinger Bands
$400.67$423.46$446.26
Width: 10.8% – Inside
Implied Move ±3.5%
$402.36$426.74
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 58.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.67 | SL: $385.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.2%
TSLA (Y, F, Z, S) $444.94 40.8M ▼ -0.89% (-4.02) ▲ +3.14% (+13.53) ▼ -3.05% (-14.02) ▲ +55.64% (+159.06) ▼ -1.06% (-4.78) ▲ +10.32% (+41.63) ▲ +263.51%
$36,351
Day
$443.95$451.81
52W
$214.25$498.83
Bollinger Bands
$420.46$461.23$501.99
Width: 17.7% – Inside
Implied Move ±3.2%
$432.95$456.93
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.22 | SL: $416.50 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -7.9%
TECL (Y, F, Z, S) $122.84 421.0K ▼ -0.91% (-1.13) ▼ -0.57% (-0.70) ▲ +4.74% (+5.56) ▲ +143.48% (+72.39) ▲ +4.55% (+5.35) ▲ +56.55% (+44.37) ▲ +423.67%
$52,367
Day
$121.88$125.80
52W
$30.54$146.37
Bollinger Bands
$110.17$119.53$128.88
Width: 15.7% – Inside
Implied Move ±4.1%
$118.53$127.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $113.90 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MRK (Y, F, Z, S) $108.19 5.5M ▼ -0.92% (-1.00) ▼ -0.38% (-0.41) ▲ +8.79% (+8.74) ▲ +33.79% (+27.32) ▲ +2.78% (+2.93) ▲ +11.17% (+10.87) ▲ +5.61%
$10,561
Day
$107.22$109.31
52W
$71.26$112.90
Bollinger Bands
$98.01$105.53$113.06
Width: 14.3% – Inside
Implied Move ±2.1%
$106.29$110.09
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $103.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.8%
ORLY (Y, F, Z, S) $94.71 2.0M ▼ -0.93% (-0.89) ▲ +4.25% (+3.86) ▲ +0.64% (+0.60) ▲ +3.68% (+3.37) ▲ +3.84% (+3.50) ▲ +17.40% (+14.03) ▲ +74.21%
$17,421
Day
$94.02$95.44
52W
$79.58$108.72
Bollinger Bands
$89.15$92.23$95.30
Width: 6.7% – Inside
Implied Move ±2.0%
$93.08$96.34
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $91.94 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.6%
AMAT (Y, F, Z, S) $304.33 2.4M ▼ -0.95% (-2.90) ▲ +4.15% (+12.13) ▲ +17.41% (+45.12) ▲ +103.38% (+154.70) ▲ +18.42% (+47.35) ▲ +79.90% (+135.17) ▲ +184.31%
$28,431
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$233.97$271.80$309.63
Width: 27.8% – Inside
Implied Move ±4.0%
$294.04$314.63
MACD: Bullish
Short: 1.8% (2.3d)
Volatility: 42.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.08 | SL: $286.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.0%
⏸️ CTSH (Y, F, Z, S) $84.39 1.1M ▼ -0.99% (-0.84) ▲ +0.33% (+0.28) ▲ +0.54% (+0.45) ▲ +17.75% (+12.72) ▲ +1.67% (+1.39) ▲ +11.83% (+8.93) ▲ +38.40%
$13,840
Day
$84.28$85.78
52W
$64.70$89.37
Bollinger Bands
$81.82$84.31$86.81
Width: 5.9% – Inside
Implied Move ±2.2%
$82.82$85.96
MACD: Bearish
Short: 6.9% (7.5d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $81.36 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.7%
ABT (Y, F, Z, S) $123.40 2.7M ▼ -0.99% (-1.24) ▼ -2.86% (-3.64) ▼ -1.64% (-2.06) ▼ -3.88% (-4.98) ▼ -1.51% (-1.89) ▲ +11.09% (+12.32) ▲ +14.73%
$11,473
Day
$122.20$124.67
52W
$109.37$139.33
Bollinger Bands
$123.12$125.66$128.20
Width: 4.0% – Inside
Implied Move ±2.0%
$121.25$125.55
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $119.40 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.3%
⏸️ UPRO (Y, F, Z, S) $120.99 2.5M ▼ -1.01% (-1.24) ▲ +1.24% (+1.48) ▲ +4.85% (+5.60) ▲ +83.91% (+55.20) ▲ +4.52% (+5.23) ▲ +41.88% (+35.72) ▲ +238.44%
$33,844
Day
$120.60$122.68
52W
$45.54$122.71
Bollinger Bands
$111.38$117.83$124.28
Width: 11.0% – Inside
Implied Move ±2.6%
$118.27$123.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $116.36 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SHOP (Y, F, Z, S) $166.23 2.2M ▼ -1.02% (-1.70) ▼ -0.31% (-0.51) ▲ +1.24% (+2.04) ▲ +68.64% (+67.66) ▲ +3.26% (+5.26) ▲ +63.35% (+64.47) ▲ +327.42%
$42,742
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.42$165.93$173.44
Width: 9.1% – Inside
Implied Move ±4.1%
$160.42$172.03
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 44.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.43 | SL: $155.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.8%
⏸️ SPXL (Y, F, Z, S) $230.59 1.7M ▼ -1.02% (-2.37) ▲ +1.24% (+2.82) ▲ +4.85% (+10.67) ▲ +84.31% (+105.48) ▲ +4.52% (+9.98) ▲ +42.05% (+68.25) ▲ +240.38%
$34,038
Day
$229.75$233.78
52W
$86.59$233.84
Bollinger Bands
$212.15$224.54$236.93
Width: 11.0% – Inside
Implied Move ±3.0%
$224.77$236.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $221.79 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AMGN (Y, F, Z, S) $322.06 837.1K ▼ -1.07% (-3.48) ▼ -5.73% (-19.58) ▲ +1.36% (+4.32) ▲ +16.53% (+45.68) ▼ -1.60% (-5.25) ▲ +23.08% (+60.39) ▲ +30.45%
$13,045
Day
$319.86$325.86
52W
$253.04$346.38
Bollinger Bands
$319.26$328.46$337.66
Width: 5.6% – Inside
Implied Move ±1.9%
$316.78$327.34
MACD: Bearish
Short: 2.8% (6.7d)
Volatility: 29.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.90 | SL: $308.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.0%
FNGG (Y, F, Z, S) $203.89 6.3K ▼ -1.07% (-2.21) ▼ -1.57% (-3.26) ▼ -5.42% (-11.68) ▲ +53.94% (+71.44) ▼ -1.16% (-2.39) ▲ +30.03% (+47.09) ▲ +596.15%
$69,615
Day
$202.71$206.47
52W
$87.30$248.19
Bollinger Bands
$198.21$206.28$214.35
Width: 7.8% – Inside
Implied Move ±18.2%
$172.35$235.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $194.91 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SKYY (Y, F, Z, S) $128.96 30.2K ▼ -1.08% (-1.41) ▼ -1.60% (-2.10) ▼ -2.05% (-2.70) ▲ +24.42% (+25.31) ▼ -0.86% (-1.12) ▲ +9.80% (+11.51) ▲ +114.22%
$21,422
Day
$128.54$131.17
52W
$85.38$143.74
Bollinger Bands
$127.15$130.39$133.63
Width: 5.0% – Inside
Implied Move ±4.6%
$123.91$134.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $125.14 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $55.28 108.3M ▼ -1.09% (-0.61) ▲ +0.20% (+0.11) ▲ +4.82% (+2.54) ▲ +106.52% (+28.51) ▲ +4.86% (+2.56) ▲ +46.62% (+17.58) ▲ +471.97%
$57,197
Day
$55.01$56.50
52W
$17.41$60.59
Bollinger Bands
$50.42$53.83$57.25
Width: 12.7% – Inside
Implied Move ±3.7%
$53.52$57.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $52.18 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DXCM (Y, F, Z, S) $70.20 6.5M ▼ -1.10% (-0.78) ▲ +0.14% (+0.10) ▲ +4.84% (+3.24) ▼ -1.38% (-0.98) ▲ +5.77% (+3.83) ▼ -12.07% (-9.64) ▼ -35.28%
$6,472
Day
$68.46$70.84
52W
$54.11$93.25
Bollinger Bands
$64.39$67.56$70.72
Width: 9.4% – Inside
Implied Move ±3.7%
$67.99$72.41
MACD: Bullish
Short: 4.8% (3.0d)
Volatility: 44.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $65.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.1%
BRKU (Y, F, Z, S) $24.11 200.9K ▼ -1.11% (-0.27) ▼ -0.17% (-0.04) ▼ -2.29% (-0.57) ▼ -20.34% (-6.16) ▼ -3.01% (-0.75) ▲ +8.17% (+1.82) ▼ -0.85%
$9,915
Day
$23.88$24.24
52W
$21.43$31.80
Bollinger Bands
$23.96$24.62$25.28
Width: 5.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $23.06 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $106.11 8.2M ▼ -1.14% (-1.22) ▲ +10.28% (+9.90) ▲ +21.00% (+18.42) ▲ +340.09% (+82.00) ▲ +26.76% (+22.40) ▲ +197.05% (+70.39) ▲ +430.53%
$53,053
Day
$104.27$107.95
52W
$18.31$141.10
Bollinger Bands
$73.14$90.49$107.84
Width: 38.4% – Inside
Implied Move ±7.1%
$99.68$112.53
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $94.37 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +42.8%
⏸️ PTIR (Y, F, Z, S) $26.65 4.5M ▼ -1.15% (-0.31) ▼ -3.83% (-1.06) ▼ -7.83% (-2.26) ▲ +85.68% (+12.30) ▼ -0.30% (-0.08) ▲ +343.40% (+20.64) ▲ +1583.27%
$168,327
Day
$25.99$27.46
52W
$5.01$38.79
Bollinger Bands
$23.53$28.34$33.15
Width: 33.9% – Inside
Implied Move ±26.4%
$20.66$32.64
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $22.67 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $100.72 3.9M ▼ -1.16% (-1.18) ▼ -1.19% (-1.21) ▲ +4.21% (+4.07) ▲ +26.73% (+21.25) ▲ +0.81% (+0.81) ▲ +40.32% (+28.94) ▲ +26.79%
$12,679
Day
$100.39$102.26
52W
$65.30$104.76
Bollinger Bands
$95.59$100.35$105.11
Width: 9.5% – Inside
Implied Move ±1.9%
$99.07$102.37
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 18.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $97.62 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.8%
PYPL (Y, F, Z, S) $56.62 10.3M ▼ -1.17% (-0.67) ▼ -3.23% (-1.89) ▼ -8.17% (-5.04) ▼ -12.60% (-8.16) ▼ -3.01% (-1.76) ▼ -32.43% (-27.18) ▼ -28.60%
$7,140
Day
$56.28$57.20
52W
$55.72$93.03
Bollinger Bands
$56.81$59.17$61.52
Width: 8.0% – Below Lower
Implied Move ±2.4%
$55.45$57.79
MACD: Bearish
Short: 4.8% (3.1d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.13 | SL: $54.35 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.9%
⏸️ PLTU (Y, F, Z, S) $73.28 465.5K ▼ -1.20% (-0.89) ▼ -3.83% (-2.92) ▼ -7.99% (-6.36) ▲ +87.32% (+34.16) ▼ -0.35% (-0.26) ▲ +345.68% (+56.84) ▲ +242.65%
$34,265
Day
$71.44$75.52
52W
$13.61$105.79
Bollinger Bands
$64.68$77.95$91.21
Width: 34.0% – Inside
Implied Move ±11.1%
$66.40$80.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $62.30 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $58.01 420.6K ▼ -1.20% (-0.71) ▲ +1.64% (+0.93) ▲ +5.41% (+2.97) ▲ +100.67% (+29.10) ▲ +5.79% (+3.17) ▲ +29.76% (+13.31) ▲ +446.28%
$54,628
Day
$57.69$59.00
52W
$18.15$60.42
Bollinger Bands
$52.43$56.23$60.03
Width: 13.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $55.12 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ZS (Y, F, Z, S) $213.98 624.5K ▼ -1.22% (-2.65) ▼ -7.43% (-17.18) ▼ -9.44% (-22.30) ▼ -2.67% (-5.88) ▼ -4.86% (-10.94) ▲ +14.74% (+27.49) ▲ +99.42%
$19,942
Day
$212.50$219.58
52W
$164.78$336.99
Bollinger Bands
$214.22$225.96$237.70
Width: 10.4% – Below Lower
Implied Move ±2.9%
$208.67$219.29
MACD: Bullish
Short: 6.8% (4.8d)
Volatility: 40.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.52 | SL: $202.93 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +49.8%
LABU (Y, F, Z, S) $163.27 495.1K ▼ -1.23% (-2.04) ▼ -7.13% (-12.54) ▼ -0.42% (-0.69) ▲ +188.13% (+106.60) ▲ +2.43% (+3.88) ▲ +91.00% (+77.79) ▲ +1.00%
$10,100
Day
$157.76$163.94
52W
$32.22$186.24
Bollinger Bands
$148.73$163.96$179.18
Width: 18.6% – Inside
Implied Move ±9.5%
$150.10$176.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.63 | SL: $142.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $202.10 11.0M ▼ -1.26% (-2.58) ▲ +5.08% (+9.77) ▲ +6.67% (+12.63) ▲ +45.15% (+62.87) ▲ +3.96% (+7.70) ▲ +32.63% (+49.72) ▲ +134.88%
$23,488
Day
$200.65$207.80
52W
$117.67$344.21
Bollinger Bands
$179.66$193.10$206.53
Width: 13.9% – Inside
Implied Move ±4.0%
$195.18$209.02
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $190.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.3%
TTWO (Y, F, Z, S) $245.63 452.6K ▼ -1.32% (-3.29) ▼ -4.30% (-11.04) ▲ +1.72% (+4.16) ▲ +8.90% (+20.08) ▼ -4.06% (-10.40) ▲ +37.41% (+66.87) ▲ +133.87%
$23,387
Day
$244.77$250.49
52W
$177.93$264.79
Bollinger Bands
$240.84$250.82$260.80
Width: 8.0% – Inside
Implied Move ±2.0%
$241.35$249.91
MACD: Bearish
Short: 5.2% (7.6d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.03 | SL: $235.56 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +13.2%
⏸️ GS (Y, F, Z, S) $936.76 1.3M ▼ -1.35% (-12.79) ▼ -0.45% (-4.26) ▲ +5.50% (+48.80) ▲ +74.08% (+398.63) ▲ +6.57% (+57.76) ▲ +69.80% (+385.07) ▲ +170.07%
$27,007
Day
$931.00$949.94
52W
$432.73$961.69
Bollinger Bands
$854.80$910.22$965.64
Width: 12.2% – Inside
Implied Move ±4.0%
$904.91$968.61
MACD: Bullish
Short: 2.3% (3.3d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.76 | SL: $899.23 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.6%
⏸️ VRSK (Y, F, Z, S) $221.71 350.1K ▼ -1.38% (-3.11) ▲ +0.96% (+2.10) ▲ +2.32% (+5.02) ▼ -22.72% (-65.19) ▼ -0.88% (-1.98) ▼ -18.97% (-51.89) ▲ +22.84%
$12,284
Day
$220.31$224.67
52W
$196.59$321.24
Bollinger Bands
$216.01$220.97$225.93
Width: 4.5% – Inside
Implied Move ±3.4%
$215.29$228.14
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $213.79 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.1%
⏸️ DDM (Y, F, Z, S) $59.56 297.4K ▼ -1.41% (-0.85) ▲ +0.88% (+0.52) ▲ +2.80% (+1.62) ▲ +45.54% (+18.64) ▲ +4.75% (+2.70) ▲ +28.14% (+13.08) ▲ +78.76%
$17,876
Day
$59.41$60.36
52W
$34.27$60.53
Bollinger Bands
$55.81$58.27$60.73
Width: 8.5% – Inside
Implied Move ±2.5%
$58.27$60.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $57.39 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $24.84 2.6M ▼ -1.45% (-0.36) ▼ -2.19% (-0.56) ▼ -8.86% (-2.42) ▲ +72.06% (+10.40) ▼ -1.64% (-0.42) ▲ +2.53% (+0.61) ▲ +2.53%
$10,253
Day
$24.58$25.60
52W
$7.95$34.14
Bollinger Bands
$23.84$25.35$26.85
Width: 11.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $22.90 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $453.70 516.2K ▼ -1.49% (-6.89) ▼ -6.29% (-30.45) ▲ +0.37% (+1.66) ▼ -8.62% (-42.79) ▲ +0.08% (+0.35) ▲ +9.76% (+40.33) ▲ +50.76%
$15,076
Day
$452.91$462.31
52W
$362.50$519.68
Bollinger Bands
$441.75$458.87$475.99
Width: 7.5% – Inside
Implied Move ±2.5%
$444.18$463.23
MACD: Bearish
Short: 2.2% (3.9d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $433.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.3%
BAC (Y, F, Z, S) $54.37 24.7M ▼ -1.49% (-0.82) ▼ -2.29% (-1.27) ▼ -1.41% (-0.77) ▲ +38.95% (+15.24) ▼ -1.15% (-0.63) ▲ +23.44% (+10.33) ▲ +66.95%
$16,695
Day
$54.35$55.52
52W
$32.53$57.55
Bollinger Bands
$54.00$55.57$57.15
Width: 5.7% – Inside
Implied Move ±3.3%
$52.84$55.89
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 17.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $52.52 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.2%
IBM (Y, F, Z, S) $307.49 2.1M ▼ -1.50% (-4.69) ▲ +3.63% (+10.76) ▼ -0.57% (-1.75) ▲ +32.68% (+75.74) ▲ +3.81% (+11.28) ▲ +45.09% (+95.57) ▲ +135.16%
$23,516
Day
$306.02$312.81
52W
$209.20$324.90
Bollinger Bands
$292.82$302.45$312.09
Width: 6.4% – Inside
Implied Move ±2.2%
$301.79$313.19
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.55 | SL: $294.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.8%
CURE (Y, F, Z, S) $114.90 36.6K ▼ -1.50% (-1.75) ▼ -5.61% (-6.83) ▲ +5.18% (+5.66) ▲ +31.61% (+27.59) ▲ +2.99% (+3.34) ▲ +17.04% (+16.73) ▲ +6.08%
$10,608
Day
$112.99$117.32
52W
$65.57$123.80
Bollinger Bands
$106.92$113.71$120.50
Width: 11.9% – Inside
Implied Move ±5.4%
$109.62$120.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $107.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $11.75 79.4K ▼ -1.51% (-0.18) ▼ -7.33% (-0.93) ▼ -5.23% (-0.65) ▲ +121.48% (+6.44) ▼ -4.47% (-0.55) ▲ +63.15% (+4.55) ▲ +21.04%
$12,104
Day
$11.29$12.02
52W
$3.59$13.33
Bollinger Bands
$11.26$12.29$13.33
Width: 16.9% – Inside
Implied Move ±6.0%
$11.15$12.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $18.85 19.7M ▼ -1.54% (-0.30) ▼ -6.01% (-1.20) ▲ +2.36% (+0.43) ▲ +42.95% (+5.66) ▼ -4.34% (-0.85) ▲ +39.77% (+5.36) ▲ +14.62%
$11,462
Day
$18.65$19.15
52W
$10.36$22.69
Bollinger Bands
$17.45$19.88$22.31
Width: 24.5% – Inside
Implied Move ±5.4%
$18.00$19.71
MACD: Bearish
Short: 14.5% (4.7d)
Volatility: 82.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $16.74 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -10.5%
⏸️ ACN (Y, F, Z, S) $276.61 1.7M ▼ -1.55% (-4.35) ▲ +0.96% (+2.62) ▲ +1.86% (+5.05) ▼ -5.20% (-15.19) ▲ +3.10% (+8.31) ▼ -19.64% (-67.62) ▲ +2.22%
$10,222
Day
$273.00$280.50
52W
$229.40$394.41
Bollinger Bands
$261.78$272.43$283.09
Width: 7.8% – Inside
Implied Move ±1.7%
$272.63$280.58
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $263.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.7%
GEHC (Y, F, Z, S) $85.50 835.9K ▼ -1.61% (-1.40) ▼ -0.26% (-0.22) ▲ +1.88% (+1.58) ▲ +25.78% (+17.52) ▲ +4.29% (+3.52) ▲ +0.39% (+0.34) ▲ +31.30%
$13,130
Day
$84.95$87.60
52W
$57.54$94.63
Bollinger Bands
$80.51$84.24$87.97
Width: 8.9% – Inside
Implied Move ±2.8%
$83.46$87.55
MACD: Bullish
Short: 3.2% (4.5d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $81.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.4%
REGN (Y, F, Z, S) $755.59 474.5K ▼ -1.62% (-12.41) ▼ -6.98% (-56.68) ▲ +1.93% (+14.30) ▲ +24.22% (+147.32) ▼ -2.11% (-16.28) ▲ +5.98% (+42.64) ▲ +5.21%
$10,521
Day
$743.94$765.89
52W
$475.17$821.11
Bollinger Bands
$737.88$773.72$809.56
Width: 9.3% – Inside
Implied Move ±4.5%
$726.37$784.81
MACD: Bearish
Short: 2.5% (3.2d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.79 | SL: $716.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.3%
ADP (Y, F, Z, S) $258.54 611.4K ▼ -1.62% (-4.26) ▼ -1.04% (-2.72) ▼ -2.84% (-7.56) ▼ -10.46% (-30.19) ▲ +0.51% (+1.31) ▼ -8.94% (-25.37) ▲ +12.57%
$11,257
Day
$257.45$263.22
52W
$245.59$324.50
Bollinger Bands
$253.51$260.36$267.21
Width: 5.3% – Inside
Implied Move ±1.7%
$254.83$262.25
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 21.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.27 | SL: $250.00 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.0%
BKNG (Y, F, Z, S) $5302.04 50.0K ▼ -1.66% (-89.48) ▼ -2.64% (-143.68) ▲ +0.01% (+0.40) ▲ +9.01% (+438.21) ▼ -1.00% (-53.29) ▲ +12.12% (+573.28) ▲ +134.16%
$23,416
Day
$5288.62$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5296.93$5402.34$5507.76
Width: 3.9% – Inside
Implied Move ±2.1%
$5206.95$5397.13
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $98.08 | SL: $5105.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.4%
SHPU (Y, F, Z, S) $30.94 4.2K ▼ -1.67% (-0.52) ▼ -0.42% (-0.13) ▲ +1.19% (+0.36) ▲ +3.53% (+1.06) ▲ +6.06% (+1.77) ▲ +3.53% (+1.06) ▲ +3.53%
$10,353
Day
$30.51$32.35
52W
$21.18$38.72
Bollinger Bands
$28.23$31.00$33.78
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $27.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $712.60 121.0K ▼ -1.68% (-12.16) ▼ -0.27% (-1.95) ▲ +1.19% (+8.40) ▲ +64.20% (+278.61) ▲ +5.33% (+36.07) ▲ +68.61% (+289.98) ▲ +48.74%
$14,874
Day
$709.02$726.41
52W
$356.14$769.98
Bollinger Bands
$667.48$696.56$725.65
Width: 8.3% – Inside
Implied Move ±3.4%
$692.07$733.13
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.01 | SL: $680.58 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.5%
TRI (Y, F, Z, S) $126.74 295.2K ▼ -1.68% (-2.17) ▼ -0.91% (-1.16) ▼ -3.03% (-3.96) ▼ -29.75% (-53.67) ▼ -3.90% (-5.15) ▼ -17.07% (-26.08) ▲ +12.17%
$11,217
Day
$125.93$128.80
52W
$125.93$216.72
Bollinger Bands
$126.48$130.89$135.31
Width: 6.7% – Inside
Implied Move ±63.8%
$57.98$195.50
MACD: Bearish
Short: N/A (7.4d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (22d)
Confidence: HOLD
ATR: $2.48 | SL: $121.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.6%
ROP (Y, F, Z, S) $425.06 358.8K ▼ -1.70% (-7.33) ▼ -2.87% (-12.54) ▼ -4.47% (-19.89) ▼ -22.59% (-124.05) ▼ -4.31% (-19.16) ▼ -15.77% (-79.60) ▼ -4.02%
$9,598
Day
$420.42$431.17
52W
$420.42$591.26
Bollinger Bands
$426.13$441.89$457.65
Width: 7.1% – Below Lower
Implied Move ±4.1%
$410.21$439.91
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.49 | SL: $412.09 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +31.8%
⏸️ WFC (Y, F, Z, S) $93.35 11.9M ▼ -1.70% (-1.61) ▼ -1.00% (-0.94) ▲ +0.63% (+0.58) ▲ +36.69% (+25.06) ▲ +0.16% (+0.15) ▲ +35.22% (+24.32) ▲ +128.31%
$22,831
Day
$93.22$95.75
52W
$57.46$97.76
Bollinger Bands
$91.47$94.28$97.09
Width: 6.0% – Inside
Implied Move ±4.3%
$89.96$96.73
MACD: Bearish
Short: 1.2% (3.4d)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $89.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.9%
⏸️ C (Y, F, Z, S) $115.69 9.2M ▼ -1.71% (-2.01) ▼ -4.68% (-5.68) ▲ +3.48% (+3.89) ▲ +72.94% (+48.79) ▼ -0.86% (-1.00) ▲ +63.39% (+44.88) ▲ +158.46%
$25,846
Day
$115.66$118.23
52W
$54.39$124.17
Bollinger Bands
$110.44$117.80$125.15
Width: 12.5% – Inside
Implied Move ±4.1%
$111.70$119.68
MACD: Bearish
Short: 1.6% (2.4d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $110.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.8%
QCOM (Y, F, Z, S) $166.32 5.2M ▼ -1.75% (-2.95) ▼ -7.70% (-13.87) ▼ -6.72% (-11.97) ▲ +14.57% (+21.15) ▼ -2.77% (-4.73) ▲ +8.21% (+12.63) ▲ +48.06%
$14,806
Day
$165.78$168.35
52W
$118.79$204.90
Bollinger Bands
$167.11$175.05$182.99
Width: 9.1% – Below Lower
Implied Move ±2.5%
$162.72$169.91
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 38.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $157.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.7%
TSLL (Y, F, Z, S) $18.56 93.5M ▼ -1.75% (-0.33) ▲ +6.00% (+1.05) ▼ -8.03% (-1.62) ▲ +84.28% (+8.49) ▼ -2.88% (-0.55) ▼ -27.52% (-7.05) ▲ +248.73%
$34,873
Day
$18.47$19.13
52W
$6.01$30.05
Bollinger Bands
$16.40$20.17$23.94
Width: 37.4% – Inside
Implied Move ±6.2%
$17.58$19.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $16.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ NTSK (Y, F, Z, S) $16.27 1.3M ▼ -1.75% (-0.29) ▼ -7.82% (-1.38) ▼ -21.48% (-4.45) ▼ -27.66% (-6.22) ▼ -7.24% (-1.27) ▼ -27.66% (-6.22) ▼ -27.66%
$7,234
Day
$16.07$16.86
52W
$15.99$27.99
Bollinger Bands
$15.79$17.98$20.17
Width: 24.3% – Inside
Implied Move ±8.7%
$15.06$17.48
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $14.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +62.4%
CRWV (Y, F, Z, S) $88.35 21.2M ▼ -1.75% (-1.58) ▲ +14.48% (+11.17) ▲ +12.42% (+9.76) ▲ +110.26% (+46.33) ▲ +23.38% (+16.74) ▲ +120.88% (+48.35) ▲ +120.88%
$22,088
Day
$86.86$91.50
52W
$33.51$187.00
Bollinger Bands
$64.37$77.24$90.10
Width: 33.3% – Inside
Implied Move ±7.0%
$83.10$93.60
MACD: Bullish
Short: 21.5% (2.3d)
Volatility: 94.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $77.28 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.4%
⏸️ TMO (Y, F, Z, S) $604.43 1.8M ▼ -1.79% (-11.02) ▼ -2.06% (-12.72) ▲ +5.70% (+32.58) ▲ +43.84% (+184.22) ▲ +4.31% (+24.98) ▲ +9.19% (+50.87) ▲ +4.45%
$10,445
Day
$594.30$620.22
52W
$384.82$628.08
Bollinger Bands
$550.04$589.46$628.87
Width: 13.4% – Inside
Implied Move ±1.6%
$596.11$612.75
MACD: Bullish
Short: 1.0% (1.9d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.06 | SL: $578.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.8%
UNH (Y, F, Z, S) $334.39 3.2M ▼ -1.80% (-6.12) ▼ -2.14% (-7.31) ▼ -2.18% (-7.45) ▼ -18.77% (-77.27) ▲ +1.30% (+4.28) ▼ -36.68% (-193.74) ▼ -27.85%
$7,215
Day
$333.08$341.84
52W
$231.57$594.32
Bollinger Bands
$320.16$334.89$349.63
Width: 8.8% – Inside
Implied Move ±2.6%
$327.00$341.78
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.01 | SL: $318.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.8%
XLF (Y, F, Z, S) $54.29 54.0M ▼ -1.80% (-1.00) ▼ -2.36% (-1.32) ▼ -0.85% (-0.46) ▲ +13.87% (+6.61) ▼ -0.87% (-0.48) ▲ +15.51% (+7.29) ▲ +57.75%
$15,775
Day
$54.24$55.23
52W
$41.78$56.52
Bollinger Bands
$53.99$55.22$56.45
Width: 4.5% – Inside
Implied Move ±1.4%
$53.67$54.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $52.98 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
🟠 LRCX (Y, F, Z, S) $216.42 5.5M ▼ -1.81% (-3.98) ▲ +6.57% (+13.34) ▲ +34.82% (+55.90) ▲ +204.24% (+145.29) ▲ +26.43% (+45.24) ▲ +193.35% (+142.65) ▲ +371.45%
$47,145
Day
$215.51$220.57
52W
$55.98$222.58
Bollinger Bands
$144.65$184.61$224.57
Width: 43.3% – Inside
Implied Move ±4.3%
$208.57$224.27
MACD: Bullish
Short: 2.9% (2.7d)
Volatility: 52.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.84 | SL: $200.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -15.5%
T (Y, F, Z, S) $23.31 24.7M ▼ -1.83% (-0.43) ▼ -1.63% (-0.39) ▼ -4.08% (-0.99) ▼ -11.70% (-3.09) ▼ -5.08% (-1.25) ▲ +12.83% (+2.65) ▲ +40.77%
$14,077
Day
$23.19$23.75
52W
$20.48$29.13
Bollinger Bands
$23.40$24.07$24.73
Width: 5.5% – Below Lower
Implied Move ±1.6%
$22.99$23.62
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $22.58 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +27.2%
⏸️ CMCSA (Y, F, Z, S) $28.50 23.8M ▼ -1.94% (-0.56) ▲ +2.13% (+0.60) ▲ +11.66% (+2.97) ▼ -8.18% (-2.54) ▲ +1.72% (+0.48) ▼ -14.16% (-4.70) ▼ -14.72%
$8,528
Day
$28.50$29.25
52W
$24.13$34.97
Bollinger Bands
$26.88$27.94$29.01
Width: 7.6% – Inside
Implied Move ±2.5%
$27.90$29.09
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $27.21 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.1%
⏸️ IGV (Y, F, Z, S) $103.28 5.4M ▼ -1.97% (-2.07) ▼ -2.79% (-2.96) ▼ -4.35% (-4.69) ▲ +8.85% (+8.40) ▼ -2.28% (-2.42) ▲ +7.18% (+6.92) ▲ +94.12%
$19,412
Day
$102.94$105.46
52W
$76.68$117.99
Bollinger Bands
$102.40$105.96$109.52
Width: 6.7% – Inside
Implied Move ±3.3%
$100.37$106.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $99.77 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ MU (Y, F, Z, S) $338.80 19.2M ▼ -2.04% (-7.07) ▼ -0.22% (-0.75) ▲ +40.56% (+97.76) ▲ +332.11% (+260.39) ▲ +18.71% (+53.39) ▲ +257.57% (+244.05) ▲ +503.77%
$60,377
Day
$336.80$351.23
52W
$61.42$351.23
Bollinger Bands
$215.37$293.66$371.94
Width: 53.3% – Inside
Implied Move ±4.6%
$325.67$351.93
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.36 | SL: $308.09 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.4%
DDOG (Y, F, Z, S) $123.97 2.3M ▼ -2.05% (-2.60) ▼ -12.35% (-17.48) ▼ -15.09% (-22.03) ▲ +21.85% (+22.23) ▼ -8.84% (-12.02) ▼ -10.17% (-14.03) ▲ +75.92%
$17,592
Day
$123.36$128.86
52W
$81.63$201.69
Bollinger Bands
$125.11$136.05$146.99
Width: 16.1% – Below Lower
Implied Move ±3.7%
$120.04$127.90
MACD: Bearish
Short: 2.9% (2.3d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.75 | SL: $114.47 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +64.5%
MSFT (Y, F, Z, S) $467.28 16.5M ▼ -2.07% (-9.90) ▼ -3.35% (-16.19) ▼ -2.35% (-11.25) ▲ +20.10% (+78.21) ▼ -3.38% (-16.34) ▲ +12.83% (+53.14) ▲ +100.00%
$20,000
Day
$465.95$475.76
52W
$342.95$553.50
Bollinger Bands
$468.48$480.63$492.78
Width: 5.1% – Below Lower
Implied Move ±1.8%
$459.97$474.59
MACD: Bearish
Short: 0.7% (2.6d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.88 | SL: $453.52 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +33.1%
ISRG (Y, F, Z, S) $560.68 682.7K ▼ -2.11% (-12.07) ▼ -5.33% (-31.59) ▲ +3.39% (+18.36) ▲ +9.08% (+46.67) ▼ -1.00% (-5.68) ▲ +3.88% (+20.93) ▲ +116.56%
$21,656
Day
$556.04$571.96
52W
$425.00$616.00
Bollinger Bands
$549.75$572.50$595.26
Width: 7.9% – Inside
Implied Move ±5.5%
$534.47$586.89
MACD: Bearish
Short: 2.1% (5.2d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.95 | SL: $538.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.5%
BB (Y, F, Z, S) $3.91 6.0M ▼ -2.13% (-0.09) ▲ +0.64% (+0.02) ▼ -8.53% (-0.37) ▲ +15.15% (+0.51) ▲ +3.30% (+0.12) ▼ -0.63% (-0.03) ▲ +2.76%
$10,276
Day
$3.90$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.97$4.35
Width: 18.8% – Inside
Implied Move ±4.1%
$3.78$4.05
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +23.5%
WEBL (Y, F, Z, S) $26.58 55.1K ▼ -2.17% (-0.59) ▼ -5.44% (-1.53) ▼ -4.01% (-1.11) ▲ +39.18% (+7.48) ▼ -2.85% (-0.78) ▲ +1.97% (+0.51) ▲ +280.23%
$38,023
Day
$26.45$27.72
52W
$11.65$35.24
Bollinger Bands
$26.10$27.46$28.82
Width: 9.9% – Inside
Implied Move ±2.8%
$25.94$27.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $24.73 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $627.98 9.9M ▼ -2.18% (-13.99) ▼ -3.19% (-20.71) ▼ -2.44% (-15.73) ▲ +14.49% (+79.48) ▼ -4.86% (-32.11) ▲ +3.56% (+21.56) ▲ +361.65%
$46,165
Day
$624.10$640.35
52W
$478.72$795.06
Bollinger Bands
$635.83$655.35$674.86
Width: 6.0% – Below Lower
Implied Move ±2.3%
$615.76$640.20
MACD: Bearish
Short: 1.5% (2.9d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $12.43 | SL: $603.13 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +33.1%
OPEN (Y, F, Z, S) $6.86 37.9M ▼ -2.21% (-0.16) ▲ +12.17% (+0.74) ▲ +4.65% (+0.30) ▲ +783.53% (+6.09) ▲ +17.75% (+1.03) ▲ +397.46% (+5.48) ▲ +313.55%
$41,355
Day
$6.75$7.02
52W
$0.51$10.87
Bollinger Bands
$5.55$6.37$7.20
Width: 25.8% – Inside
Implied Move ±7.1%
$6.45$7.28
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.93 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -56.5%
⏸️ MS (Y, F, Z, S) $182.38 3.5M ▼ -2.25% (-4.20) ▼ -1.31% (-2.41) ▲ +2.22% (+3.96) ▲ +60.79% (+68.95) ▲ +2.73% (+4.85) ▲ +51.21% (+61.76) ▲ +120.20%
$22,020
Day
$182.18$187.02
52W
$92.37$188.82
Bollinger Bands
$172.53$180.96$189.40
Width: 9.3% – Inside
Implied Move ±4.0%
$176.11$188.64
MACD: Bearish
Short: 1.3% (3.9d)
Volatility: 21.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.04 | SL: $176.30 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.6%
AMZN (Y, F, Z, S) $240.91 24.4M ▼ -2.25% (-5.56) ▼ -0.27% (-0.65) ▲ +6.51% (+14.72) ▲ +28.35% (+53.21) ▲ +4.37% (+10.09) ▲ +10.28% (+22.45) ▲ +145.53%
$24,553
Day
$240.25$247.66
52W
$161.38$258.60
Bollinger Bands
$216.94$233.22$249.51
Width: 14.0% – Inside
Implied Move ±2.5%
$235.75$246.08
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 33.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.05 | SL: $230.81 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +22.5%
EDC (Y, F, Z, S) $62.85 53.0K ▼ -2.27% (-1.46) ▲ +3.19% (+1.94) ▲ +22.60% (+11.59) ▲ +119.04% (+34.16) ▲ +15.19% (+8.29) ▲ +142.71% (+36.95) ▲ +83.51%
$18,351
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.22$56.14$66.07
Width: 35.4% – Inside
Implied Move ±8.9%
$58.12$67.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $59.60 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
VZ (Y, F, Z, S) $38.94 23.1M ▼ -2.27% (-0.90) ▼ -1.29% (-0.51) ▼ -3.13% (-1.26) ▼ -3.41% (-1.38) ▼ -2.75% (-1.10) ▲ +9.13% (+3.26) ▲ +14.01%
$11,401
Day
$38.90$39.92
52W
$10.42$44.33
Bollinger Bands
$39.01$39.69$40.37
Width: 3.4% – Below Lower
Implied Move ±1.6%
$38.42$39.45
MACD: Bearish
Short: 2.8% (4.3d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $33.77 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.2%
⏸️ INSM (Y, F, Z, S) $163.80 2.7M ▼ -2.33% (-3.92) ▼ -6.93% (-12.20) ▼ -16.85% (-33.21) ▲ +134.48% (+93.94) ▼ -5.88% (-10.24) ▲ +137.64% (+94.87) ▲ +742.19%
$84,219
Day
$162.30$168.51
52W
$60.40$212.75
Bollinger Bands
$157.75$177.54$197.33
Width: 22.3% – Inside
Implied Move ±5.2%
$156.58$171.03
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.21 | SL: $151.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.7%
⏸️ PAYX (Y, F, Z, S) $109.90 1.2M ▼ -2.48% (-2.79) ▼ -1.55% (-1.73) ▼ -4.81% (-5.55) ▼ -21.89% (-30.80) ▼ -2.03% (-2.28) ▼ -19.34% (-26.36) ▲ +0.04%
$10,004
Day
$108.91$112.74
52W
$107.80$158.49
Bollinger Bands
$108.90$113.13$117.37
Width: 7.5% – Inside
Implied Move ±2.2%
$107.87$111.93
MACD: Bearish
Short: 5.5% (7.0d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $105.64 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.1%
⏸️ AMP (Y, F, Z, S) $497.32 303.1K ▼ -2.52% (-12.84) ▼ -0.14% (-0.72) ▲ +0.75% (+3.69) ▲ +7.24% (+33.59) ▲ +1.42% (+6.98) ▼ -2.69% (-13.72) ▲ +55.76%
$15,576
Day
$495.88$511.29
52W
$392.21$574.69
Bollinger Bands
$482.32$497.54$512.76
Width: 6.1% – Inside
Implied Move ±1.9%
$489.25$505.39
MACD: Bearish
Short: 3.6% (6.2d)
Volatility: 23.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.81 | SL: $477.70 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.3%
ORCX (Y, F, Z, S) $18.46 7.4M ▼ -2.53% (-0.48) ▲ +9.69% (+1.63) ▲ +11.20% (+1.86) ▲ +52.06% (+6.32) ▲ +7.14% (+1.23) ▼ -10.21% (-2.10) ▼ -10.21%
$8,979
Day
$18.19$19.50
52W
$9.05$60.53
Bollinger Bands
$14.86$17.04$19.22
Width: 25.6% – Inside
Implied Move ±9.2%
$17.02$19.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $16.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CHTR (Y, F, Z, S) $201.17 1.3M ▼ -2.66% (-5.50) ▼ -2.52% (-5.19) ▼ -2.63% (-5.43) ▼ -46.62% (-175.70) ▼ -3.63% (-7.58) ▼ -40.45% (-136.67) ▼ -48.21%
$5,179
Day
$198.91$205.07
52W
$193.00$437.06
Bollinger Bands
$203.07$208.03$212.99
Width: 4.8% – Below Lower
Implied Move ±3.1%
$195.83$206.51
MACD: Bearish
Short: 26.1% (10.5d)
Volatility: 30.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $190.02 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +51.0%
GPRO (Y, F, Z, S) $1.42 2.0M ▼ -2.74% (-0.04) ▼ -4.05% (-0.06) ▼ -17.92% (-0.31) ▲ +136.27% (+0.82) ▲ +0.71% (+0.01) ▲ +32.71% (+0.35) ▼ -74.69%
$2,531
Day
$1.41$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 16.9% – Inside
Implied Move ±11.3%
$1.28$1.56
MACD: Bearish
Short: 14.4% (8.0d)
Volatility: 66.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.07 | SL: $1.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -8.5%
TRV (Y, F, Z, S) $272.77 793.7K ▼ -2.75% (-7.72) ▼ -3.68% (-10.42) ▼ -4.40% (-12.54) ▲ +5.53% (+14.30) ▼ -5.96% (-17.29) ▲ +18.81% (+43.18) ▲ +48.89%
$14,889
Day
$272.70$281.07
52W
$226.54$295.68
Bollinger Bands
$277.14$288.16$299.18
Width: 7.7% – Below Lower
Implied Move ±2.6%
$266.65$278.89
MACD: Bearish
Short: 1.7% (2.7d)
Volatility: 15.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.39 | SL: $263.98 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +9.4%
ADSK (Y, F, Z, S) $269.88 1.1M ▼ -2.88% (-8.01) ▼ -8.14% (-23.91) ▼ -9.33% (-27.76) ▼ -0.59% (-1.59) ▼ -8.83% (-26.13) ▼ -5.25% (-14.94) ▲ +34.54%
$13,454
Day
$266.77$279.28
52W
$232.67$329.09
Bollinger Bands
$272.78$291.85$310.93
Width: 13.1% – Below Lower
Implied Move ±3.0%
$262.91$276.85
MACD: Bearish
Short: 2.0% (3.3d)
Volatility: 23.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.63 | SL: $256.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +35.9%
⏸️ CAVA (Y, F, Z, S) $68.65 1.7M ▼ -2.90% (-2.05) ▲ +1.10% (+0.75) ▲ +29.16% (+15.50) ▼ -26.31% (-24.51) ▲ +16.97% (+9.96) ▼ -38.17% (-42.38) ▲ +56.81%
$15,681
Day
$68.17$70.29
52W
$43.41$144.49
Bollinger Bands
$49.20$61.29$73.38
Width: 39.4% – Inside
Implied Move ±4.1%
$66.27$71.03
MACD: Bullish
Short: 15.5% (4.1d)
Volatility: 55.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $63.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.4%
SPCE (Y, F, Z, S) $3.10 2.9M ▼ -2.98% (-0.10) ▼ -2.37% (-0.08) ▼ -4.48% (-0.14) ▲ +1.48% (+0.05) ▼ -3.58% (-0.12) ▼ -43.42% (-2.37) ▼ -97.02%
$298
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 20.0% – Inside
Implied Move ±6.8%
$2.92$3.27
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $2.69 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +33.2%
SATS (Y, F, Z, S) $122.26 4.7M ▼ -3.02% (-3.81) ▲ +9.00% (+10.10) ▲ +13.87% (+14.89) ▲ +439.07% (+99.58) ▲ +12.47% (+13.56) ▲ +430.87% (+99.23) ▲ +576.59%
$67,659
Day
$121.64$126.83
52W
$14.90$128.31
Bollinger Bands
$96.54$110.30$124.05
Width: 24.9% – Inside
Implied Move ±4.7%
$117.38$127.14
MACD: Bullish
Short: 21.4% (4.6d)
Volatility: 50.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.87 | SL: $112.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.5%
⏸️ SNPS (Y, F, Z, S) $515.69 901.5K ▼ -3.32% (-17.73) ▼ -0.77% (-4.01) ▲ +13.85% (+62.74) ▲ +16.15% (+71.72) ▲ +9.79% (+45.97) ▲ +5.80% (+28.26) ▲ +54.88%
$15,488
Day
$515.01$527.51
52W
$365.74$651.73
Bollinger Bands
$435.94$485.88$535.82
Width: 20.6% – Inside
Implied Move ±3.3%
$501.36$530.02
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.20 | SL: $489.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.4%
MA (Y, F, Z, S) $547.28 6.0M ▼ -3.35% (-19.00) ▼ -5.49% (-31.77) ▼ -4.17% (-23.79) ▲ +2.82% (+15.02) ▼ -3.99% (-22.74) ▲ +9.02% (+45.27) ▲ +48.31%
$14,831
Day
$533.70$558.95
52W
$462.92$600.08
Bollinger Bands
$555.05$571.14$587.23
Width: 5.6% – Below Lower
Implied Move ±2.4%
$535.93$558.64
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $11.04 | SL: $525.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.6%
BYND (Y, F, Z, S) $0.95 36.6M ▼ -3.36% (-0.03) ▼ -8.65% (-0.09) ▼ -12.84% (-0.14) ▼ -61.38% (-1.51) ▲ +15.85% (+0.13) ▼ -73.83% (-2.68) ▼ -94.04%
$596
Day
$0.94$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.5% – Inside
Implied Move ±10.5%
$0.86$1.04
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 428.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +69.5%
NOW (Y, F, Z, S) $137.76 7.7M ▼ -3.42% (-4.88) ▼ -8.71% (-13.14) ▼ -20.38% (-35.26) ▼ -26.52% (-49.73) ▼ -10.08% (-15.43) ▼ -32.19% (-65.39) ▲ +66.01%
$16,601
Day
$137.18$144.70
52W
$135.73$239.62
Bollinger Bands
$140.10$150.85$161.61
Width: 14.3% – Below Lower
Implied Move ±2.8%
$134.46$141.05
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 34.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.96 | SL: $129.83 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +59.7%
BIIB (Y, F, Z, S) $179.26 548.2K ▼ -3.43% (-6.37) ▼ -4.09% (-7.65) ▲ +2.96% (+5.16) ▲ +50.49% (+60.14) ▲ +1.86% (+3.27) ▲ +19.36% (+29.08) ▼ -37.77%
$6,223
Day
$178.51$186.32
52W
$110.04$190.20
Bollinger Bands
$167.39$177.83$188.28
Width: 11.7% – Inside
Implied Move ±2.5%
$175.53$182.99
MACD: Bullish
Short: 3.9% (3.2d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.37 | SL: $170.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.6%
⏸️ ARM (Y, F, Z, S) $107.30 4.1M ▼ -3.46% (-3.84) ▼ -7.24% (-8.38) ▼ -18.02% (-23.59) ▼ -4.26% (-4.78) ▼ -1.84% (-2.01) ▼ -21.72% (-29.77) ▲ +68.74%
$16,874
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.70$113.54$121.37
Width: 13.8% – Inside
Implied Move ±3.8%
$103.85$110.75
MACD: Bullish
Short: 11.2% (3.3d)
Volatility: 37.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.76 | SL: $99.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.4%
TEM (Y, F, Z, S) $66.85 3.7M ▼ -3.48% (-2.41) ▼ -4.19% (-2.92) ▼ -5.33% (-3.76) ▲ +24.33% (+13.08) ▲ +13.21% (+7.80) ▲ +106.71% (+34.51) ▲ +66.09%
$16,609
Day
$66.08$70.39
52W
$31.36$104.32
Bollinger Bands
$58.84$65.18$71.53
Width: 19.5% – Inside
Implied Move ±5.3%
$63.83$69.87
MACD: Bullish
Short: 15.2% (3.5d)
Volatility: 58.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $60.07 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +31.5%
UNHG (Y, F, Z, S) $17.09 2.5M ▼ -3.58% (-0.64) ▼ -4.55% (-0.82) ▼ -5.39% (-0.97) ▲ +23.92% (+3.30) ▲ +1.82% (+0.30) ▲ +23.92% (+3.30) ▲ +23.92%
$12,392
Day
$16.96$17.74
52W
$9.10$22.82
Bollinger Bands
$15.80$17.26$18.71
Width: 16.9% – Inside
Implied Move ±5.3%
$16.32$17.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $15.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
V (Y, F, Z, S) $330.64 15.1M ▼ -3.66% (-12.57) ▼ -7.09% (-25.24) ▼ -4.94% (-17.19) ▼ -1.51% (-5.06) ▼ -5.72% (-20.07) ▲ +8.49% (+25.88) ▲ +51.62%
$15,162
Day
$323.83$337.52
52W
$297.39$374.11
Bollinger Bands
$337.41$349.79$362.16
Width: 7.1% – Below Lower
Implied Move ±2.1%
$324.76$336.51
MACD: Bearish
Short: 1.4% (3.8d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.80 | SL: $317.04 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.6%
AMC (Y, F, Z, S) $1.66 37.4M ▼ -3.76% (-0.07) ▲ +9.54% (+0.14) ▼ -21.46% (-0.45) ▼ -38.79% (-1.06) ▲ +6.73% (+0.11) ▼ -52.56% (-1.85) ▼ -96.71%
$329
Day
$1.61$1.76
52W
$1.44$4.08
Bollinger Bands
$1.41$1.67$1.94
Width: 31.9% – Inside
Implied Move ±10.2%
$1.52$1.81
MACD: Bullish
Short: 18.2% (2.5d)
Volatility: 56.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.44 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +80.8%
TMUS (Y, F, Z, S) $189.97 3.0M ▼ -3.82% (-7.54) ▼ -3.71% (-7.32) ▼ -2.66% (-5.19) ▼ -18.79% (-43.94) ▼ -6.44% (-13.07) ▼ -9.62% (-20.21) ▲ +31.37%
$13,137
Day
$189.74$197.01
52W
$189.29$273.15
Bollinger Bands
$192.62$198.81$205.01
Width: 6.2% – Below Lower
Implied Move ±2.3%
$186.30$193.64
MACD: Bearish
Short: 3.5% (3.9d)
Volatility: 22.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.75 | SL: $182.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.5%
⏸️ MUU (Y, F, Z, S) $138.47 891.3K ▼ -3.87% (-5.57) ▼ -0.42% (-0.59) ▲ +88.22% (+64.90) ▲ +1315.54% (+128.69) ▲ +37.45% (+37.73) ▲ +666.54% (+120.41) ▲ +446.83%
$54,683
Day
$136.87$148.49
52W
$6.42$148.49
Bollinger Bands
$55.20$107.66$160.12
Width: 97.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.60 | SL: $115.28 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
WDAY (Y, F, Z, S) $199.85 1.1M ▼ -3.88% (-8.07) ▼ -5.35% (-11.29) ▼ -10.98% (-24.65) ▼ -16.67% (-39.98) ▼ -6.95% (-14.93) ▼ -18.76% (-46.15) ▲ +19.56%
$11,956
Day
$199.43$208.62
52W
$199.43$283.68
Bollinger Bands
$202.46$213.31$224.17
Width: 10.2% – Below Lower
Implied Move ±2.8%
$195.14$204.55
MACD: Bearish
Short: 4.1% (3.4d)
Volatility: 31.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.26 | SL: $189.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +37.0%
CRWG (Y, F, Z, S) $4.01 37.1M ▼ -3.88% (-0.16) ▲ +28.88% (+0.90) ▲ +14.65% (+0.51) ▼ -75.21% (-12.16) ▲ +47.90% (+1.30) ▼ -75.21% (-12.16) ▼ -75.21%
$2,479
Day
$3.88$4.31
52W
$2.27$18.40
Bollinger Bands
$2.24$3.19$4.15
Width: 59.6% – Inside
Implied Move ±13.5%
$3.55$4.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $3.10 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
INTU (Y, F, Z, S) $610.57 885.3K ▼ -3.91% (-24.88) ▼ -6.06% (-39.39) ▼ -8.83% (-59.13) ▼ -0.74% (-4.57) ▼ -7.66% (-50.64) ▲ +0.24% (+1.48) ▲ +58.36%
$15,836
Day
$609.28$637.26
52W
$529.06$810.72
Bollinger Bands
$619.52$655.94$692.36
Width: 11.1% – Below Lower
Implied Move ±2.6%
$597.12$624.01
MACD: Bearish
Short: 2.1% (3.2d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.34 | SL: $579.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +29.9%
JPM (Y, F, Z, S) $311.63 12.8M ▼ -3.96% (-12.86) ▼ -4.70% (-15.36) ▼ -1.72% (-5.46) ▲ +29.95% (+71.83) ▼ -2.85% (-9.14) ▲ +30.22% (+72.33) ▲ +133.96%
$23,396
Day
$311.36$326.86
52W
$199.32$335.87
Bollinger Bands
$309.07$322.61$336.14
Width: 8.4% – Inside
Implied Move ±2.1%
$306.15$317.11
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.30 | SL: $299.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.7%
MELI (Y, F, Z, S) $2064.54 529.2K ▼ -3.97% (-85.36) ▼ -4.53% (-98.07) ▲ +2.41% (+48.65) ▼ -6.51% (-143.86) ▲ +2.50% (+50.28) ▲ +18.65% (+324.54) ▲ +90.65%
$19,065
Day
$2030.91$2120.60
52W
$1723.90$2645.22
Bollinger Bands
$1864.29$2043.31$2222.33
Width: 17.5% – Inside
Implied Move ±2.5%
$2019.79$2109.29
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 42.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $63.58 | SL: $1937.37 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +36.8%
MSFU (Y, F, Z, S) $38.55 1.2M ▼ -4.18% (-1.68) ▼ -6.77% (-2.80) ▼ -5.49% (-2.24) ▲ +30.41% (+8.99) ▼ -7.00% (-2.90) ▲ +8.06% (+2.87) ▲ +105.61%
$20,561
Day
$38.34$39.96
52W
$23.38$57.52
Bollinger Bands
$38.82$40.97$43.13
Width: 10.5% – Below Lower
Implied Move ±4.0%
$37.25$39.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.14 | SL: $36.27 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FBL (Y, F, Z, S) $29.30 1.9M ▼ -4.44% (-1.36) ▼ -6.57% (-2.06) ▼ -5.86% (-1.82) ▲ +13.56% (+3.50) ▼ -9.87% (-3.21) ▼ -15.35% (-5.31) ▲ +601.04%
$70,104
Day
$28.96$30.50
52W
$19.75$50.70
Bollinger Bands
$30.10$32.10$34.10
Width: 12.5% – Below Lower
Implied Move ±5.0%
$28.07$30.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.19 | SL: $26.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $37.83 2.0M ▼ -4.49% (-1.78) ▼ -0.79% (-0.30) ▲ +12.01% (+4.06) ▲ +43.10% (+11.39) ▲ +8.24% (+2.88) ▼ -2.96% (-1.15) ▲ +168.12%
$26,812
Day
$37.63$39.98
52W
$20.14$47.61
Bollinger Bands
$30.99$35.72$40.45
Width: 26.5% – Inside
Implied Move ±4.1%
$36.52$39.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $34.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $139.41 2.0M ▼ -4.80% (-7.03) ▼ -13.34% (-21.46) ▼ -13.96% (-22.62) ▼ -39.34% (-90.42) ▼ -14.02% (-22.73) ▼ -40.99% (-96.83) ▼ -5.80%
$9,420
Day
$138.08$148.00
52W
$138.08$326.00
Bollinger Bands
$143.50$157.83$172.15
Width: 18.1% – Below Lower
Implied Move ±2.1%
$136.90$141.93
MACD: Bearish
Short: 3.5% (2.2d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.87 | SL: $127.67 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +71.5%
KOSS (Y, F, Z, S) $4.29 43.9K ▼ -5.30% (-0.24) ▲ +0.23% (+0.01) ▼ -6.33% (-0.29) ▼ -4.67% (-0.21) ▲ +3.62% (+0.15) ▼ -39.06% (-2.75) ▼ -28.02%
$7,198
Day
$4.24$4.62
52W
$4.00$8.59
Bollinger Bands
$4.14$4.39$4.64
Width: 11.5% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 56.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FAS (Y, F, Z, S) $162.95 1.2M ▼ -5.40% (-9.31) ▼ -7.17% (-12.58) ▼ -3.64% (-6.15) ▲ +31.54% (+39.07) ▼ -3.20% (-5.38) ▲ +23.66% (+31.18) ▲ +113.39%
$21,339
Day
$162.44$171.45
52W
$85.28$184.40
Bollinger Bands
$161.61$172.62$183.64
Width: 12.8% – Inside
Implied Move ±4.7%
$156.40$169.50
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.20 | SL: $150.54 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SNOW (Y, F, Z, S) $208.21 5.4M ▼ -5.48% (-12.07) ▼ -10.83% (-25.29) ▼ -4.46% (-9.72) ▲ +30.98% (+49.24) ▼ -5.09% (-11.15) ▲ +28.18% (+45.78) ▲ +47.80%
$14,780
Day
$207.50$220.49
52W
$120.10$280.67
Bollinger Bands
$210.20$221.92$233.64
Width: 10.6% – Below Lower
Implied Move ±3.5%
$201.94$214.47
MACD: Bearish
Short: 3.8% (3.6d)
Volatility: 43.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.37 | SL: $193.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.9%
ADBE (Y, F, Z, S) $309.53 3.9M ▼ -5.53% (-18.12) ▼ -8.45% (-28.57) ▼ -13.16% (-46.90) ▼ -16.03% (-59.09) ▼ -11.56% (-40.46) ▼ -24.23% (-98.97) ▼ -10.12%
$8,988
Day
$307.91$323.00
52W
$307.91$465.70
Bollinger Bands
$319.10$344.35$369.59
Width: 14.7% – Below Lower
Implied Move ±2.7%
$302.43$316.63
MACD: Bearish
Short: 3.0% (3.6d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $8.77 | SL: $292.00 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +35.4%
BNKU (Y, F, Z, S) $34.96 30.5K ▼ -5.77% (-2.14) ▼ -5.33% (-1.97) ▲ +4.02% (+1.35) ▲ +157.51% (+21.38) ▲ +3.16% (+1.07) ▲ +50.65% (+11.75) ▲ +50.65%
$15,065
Day
$34.93$36.80
52W
$8.51$39.33
Bollinger Bands
$31.76$35.49$39.22
Width: 21.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $31.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PDD (Y, F, Z, S) $111.60 18.9M ▼ -6.01% (-7.14) ▼ -7.75% (-9.38) ▼ -0.33% (-0.36) ▲ +8.25% (+8.51) ▼ -1.58% (-1.79) ▲ +16.27% (+15.61) ▲ +15.05%
$11,505
Day
$110.66$114.44
52W
$87.11$139.41
Bollinger Bands
$104.00$114.22$124.45
Width: 17.9% – Inside
Implied Move ±3.5%
$108.28$114.91
MACD: Bullish
Short: 3.2% (3.7d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.80 | SL: $104.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +33.2%
SMCI (Y, F, Z, S) $28.25 44.6M ▼ -6.23% (-1.88) ▼ -5.88% (-1.76) ▼ -12.64% (-4.09) ▼ -24.22% (-9.02) ▼ -3.50% (-1.02) ▼ -9.12% (-2.83) ▲ +250.52%
$35,052
Day
$27.80$29.57
52W
$25.71$66.44
Bollinger Bands
$28.66$30.27$31.88
Width: 10.6% – Below Lower
Implied Move ±5.1%
$27.02$29.47
MACD: Bullish
Short: 19.4% (3.4d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.18 | SL: $25.89 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +68.9%
CRM (Y, F, Z, S) $242.62 8.3M ▼ -6.47% (-16.77) ▼ -8.83% (-23.49) ▼ -7.33% (-19.18) ▼ -8.21% (-21.71) ▼ -8.41% (-22.29) ▼ -23.46% (-74.38) ▲ +64.25%
$16,425
Day
$240.75$260.91
52W
$221.60$364.71
Bollinger Bands
$248.20$260.10$272.00
Width: 9.2% – Below Lower
Implied Move ±3.0%
$236.33$248.92
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 34.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.41 | SL: $229.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +35.7%
ARMG (Y, F, Z, S) $5.42 1.0M ▼ -7.19% (-0.42) ▼ -14.65% (-0.93) ▼ -34.59% (-2.87) ▼ -28.59% (-2.17) ▼ -4.91% (-0.28) ▼ -63.67% (-9.50) ▼ -63.67%
$3,633
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.25$6.15$7.06
Width: 29.5% – Inside
Implied Move ±10.5%
$4.94$5.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.39 | SL: $4.64 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

AMDL (Y, F, Z, S) $16.50

▲ +13.60% (+1.98)
5D: ▲ +10.93% (+1.63)
1M: ▲ +8.16% (+1.25)
6M: ▲ +299.39% (+12.37)
YTD: ▲ +6.08% (+0.95)
1Y: ▲ +130.38% (+9.34)
Volume: 41.1M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 107.8%
BB: Inside (24.7%)
MACD: -0.417 | -0.499 (Bullish)
MA: 50d: $17.22 | 200d: $11.52
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $14.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.50
Current
Stop Loss: $14.34
-13.1%
Target: $20.81
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$15.81$16.67
52W
$2.77$25.86
Bollinger Bands
$13.37$15.25$17.14
Width: 24.7% – Inside
Implied Move ±7.3%
$15.47$17.52

INTC (Y, F, Z, S) $47.85

▲ +8.60% (+3.79)
5D: ▲ +12.24% (+5.22)
1M: ▲ +26.55% (+10.04)
6M: ▲ +133.29% (+27.34)
YTD: ▲ +29.67% (+10.95)
1Y: ▲ +149.21% (+28.65)
Volume: 125.5M
52W: $17.67 - $47.99
Market Cap: 228.22B
Volatility: 59.7%
BB: Above Upper (36.0%)
MACD: +1.825 | +0.799 (Bullish)
MA: 50d: $38.50 | 200d: $28.19
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 2.4% (1.2d)
P/E: 797.42
EPS: 0.06
1y Target Est: $39.03
Upside %: -18.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $43.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $47.85
Current
Stop Loss: $43.47
-9.1%
Target: $56.60
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
🚀 BREAKOUT: 22%
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (8d)
Day
$45.22$47.99
52W
$17.67$47.99
Bollinger Bands
$31.97$39.00$46.02
Width: 36.0% – Above Upper
Implied Move ±6.0%
$45.41$50.29

RDDT (Y, F, Z, S) $261.82

▲ +7.29% (+17.80)
5D: ▲ +2.47% (+6.32)
1M: ▲ +16.48% (+37.04)
6M: ▲ +116.01% (+140.61)
YTD: ▲ +13.90% (+31.95)
1Y: ▲ +59.02% (+97.17)
Volume: 3.2M
52W: $79.75 - $282.95
Market Cap: 49.61B
Volatility: 63.1%
BB: Above Upper (20.5%)
MACD: +9.045 | +7.802 (Bullish)
MA: 50d: $219.48 | 200d: $178.81
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 16.4% (5.6d)
P/E: 120.65
EPS: 2.17
1y Target Est: $250.07
Upside %: -4.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.79 | Stop Loss: $238.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $261.82
Current
Stop Loss: $238.24
-9.0%
Target: $308.97
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$246.10$262.28
52W
$79.75$282.95
Bollinger Bands
$212.76$237.12$261.48
Width: 20.5% – Above Upper
Implied Move ±5.5%
$249.67$273.97

AMD (Y, F, Z, S) $221.91

▲ +6.85% (+14.22)
5D: ▲ +5.66% (+11.89)
1M: ▲ +5.28% (+11.13)
6M: ▲ +130.22% (+125.52)
YTD: ▲ +3.62% (+7.75)
1Y: ▲ +89.15% (+104.59)
Volume: 49.4M
52W: $76.48 - $267.08
Market Cap: 361.28B
Volatility: 54.1%
BB: Inside (12.8%)
MACD: -1.734 | -2.129 (Bullish)
MA: 50d: $222.19 | 200d: $166.82
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 2.3% (1.4d)
P/E: 116.18
EPS: 1.91
1y Target Est: $284.92
Upside %: +28.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.64 | Stop Loss: $206.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $221.91
Current
Stop Loss: $206.63
-6.9%
Target: $252.48
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$216.97$223.11
52W
$76.48$267.08
Bollinger Bands
$198.44$212.04$225.63
Width: 12.8% – Inside
Implied Move ±4.0%
$214.38$229.44

LAYS (Y, F, Z, S) $46.70

▲ +6.80% (+2.97)
5D: ▲ +3.36% (+1.52)
1M: ▲ +9.65% (+4.11)
6M: ▲ +235.08% (+32.76)
YTD: ▲ +2.01% (+0.92)
1Y: ▲ +187.26% (+30.44)
Volume: 653
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.9%
BB: Inside (21.4%)
MACD: -0.479 | -0.565 (Bullish)
MA: 50d: $47.96 | 200d: $34.80
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $42.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.70
Current
Stop Loss: $42.40
-9.2%
Target: $55.31
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$45.49$47.10
52W
$10.70$67.45
Bollinger Bands
$39.96$44.76$49.55
Width: 21.4% – Inside

CONL (Y, F, Z, S) $17.83

▲ +6.70% (+1.12)
5D: ▲ +3.84% (+0.66)
1M: ▼ -14.48% (-3.02)
6M: ▼ -3.31% (-0.61)
YTD: ▲ +21.71% (+3.18)
1Y: ▼ -49.60% (-17.55)
Volume: 12.7M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.4%
BB: Inside (24.3%)
MACD: -1.239 | -1.691 (Bullish)
MA: 50d: $21.08 | 200d: $30.20
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $15.17 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.83
Current
Stop Loss: $15.17
-14.9%
Target: $23.14
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
Day
$16.93$18.08
52W
$9.21$72.35
Bollinger Bands
$14.86$16.92$18.98
Width: 24.3% – Inside
Implied Move ±9.0%
$16.47$19.19

LB (Y, F, Z, S) $55.23

▲ +6.25% (+3.25)
5D: ▲ +24.95% (+11.03)
1M: ▲ +0.04% (+0.02)
6M: ▼ -25.17% (-18.58)
YTD: ▲ +12.74% (+6.24)
1Y: ▼ -20.91% (-14.60)
Volume: 284.3K
52W: $43.75 - $87.17
Market Cap: 4.40B
Volatility: 76.0%
BB: Inside (23.2%)
MACD: -1.734 | -2.484 (Bullish)
MA: 50d: $57.62 | 200d: $61.07
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 12.5% (5.2d)
P/E: 62.76
EPS: 0.88
1y Target Est: $74.25
Upside %: +34.4%
Div: $0.40 (0.77%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $49.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.23
Current
Stop Loss: $49.80
-9.8%
Target: $66.10
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
Day
$52.01$55.60
52W
$43.75$87.17
Bollinger Bands
$44.76$50.64$56.52
Width: 23.2% – Inside
Implied Move ±5.2%
$52.79$57.67

BE (Y, F, Z, S) $144.23

▲ +5.38% (+7.36)
5D: ▲ +33.55% (+36.23)
1M: ▲ +51.85% (+49.25)
6M: ▲ +649.64% (+124.99)
YTD: ▲ +65.99% (+57.34)
1Y: ▲ +526.27% (+121.20)
Volume: 9.6M
52W: $15.15 - $147.86
Market Cap: 34.11B
Volatility: 119.8%
BB: Above Upper (77.3%)
MACD: +8.282 | +1.932 (Bullish)
MA: 50d: $108.05 | 200d: $59.44
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: 12.3% (1.7d)
P/E: 1802.88
EPS: 0.08
1y Target Est: $114.36
Upside %: -20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.72 | Stop Loss: $126.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $144.23
Current
Stop Loss: $126.79
-12.1%
Target: $179.10
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📈 Options: Consider buying calls - overbought but momentum
Day
$135.51$145.85
52W
$15.15$147.86
Bollinger Bands
$61.40$100.11$138.81
Width: 77.3% – Above Upper
Implied Move ±9.0%
$133.18$155.28

MSTR (Y, F, Z, S) $170.91

▲ +5.35% (+8.68)
5D: ▲ +5.61% (+9.08)
1M: ▼ -3.14% (-5.54)
6M: ▼ -53.71% (-198.34)
YTD: ▲ +12.48% (+18.96)
1Y: ▼ -47.96% (-157.49)
Volume: 22.8M
52W: $149.75 - $457.22
Market Cap: 49.45B
Volatility: 64.3%
BB: Above Upper (11.8%)
MACD: -6.817 | -10.169 (Bullish)
MA: 50d: $185.94 | 200d: $314.70
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 12.9% (1.7d)
P/E: 7.01
EPS: 24.37
1y Target Est: $489.62
Upside %: +186.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.12 | Stop Loss: $152.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $170.91
Current
Stop Loss: $152.67
-10.7%
Target: $207.41
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$162.80$171.75
52W
$149.75$457.22
Bollinger Bands
$151.28$160.74$170.20
Width: 11.8% – Above Upper
Implied Move ±5.6%
$162.76$179.07

TREE (Y, F, Z, S) $61.74

▲ +4.97% (+2.92)
5D: ▲ +15.95% (+8.49)
1M: ▲ +14.22% (+7.68)
6M: ▲ +18.49% (+9.63)
YTD: ▲ +16.30% (+8.65)
1Y: ▲ +67.92% (+24.97)
Volume: 248.6K
52W: $33.50 - $77.35
Market Cap: 844.10M
Volatility: 58.4%
BB: Above Upper (24.5%)
MACD: +1.275 | +0.260 (Bullish)
MA: 50d: $54.41 | 200d: $51.69
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 6.4% (3.5d)
P/E: 58.25
EPS: 1.06
1y Target Est: $81.33
Upside %: +31.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.99 | Stop Loss: $55.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $61.74
Current
Stop Loss: $55.76
-9.7%
Target: $73.72
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$56.81$62.27
52W
$33.50$77.35
Bollinger Bands
$47.62$54.26$60.89
Width: 24.5% – Above Upper
Implied Move ±9.2%
$56.91$66.58

CRDO (Y, F, Z, S) $163.58

▲ +4.81% (+7.51)
5D: ▲ +16.01% (+22.58)
1M: ▲ +13.67% (+19.67)
6M: ▲ +280.07% (+120.54)
YTD: ▲ +13.68% (+19.69)
1Y: ▲ +136.94% (+94.54)
Volume: 3.0M
52W: $29.09 - $213.80
Market Cap: 29.55B
Volatility: 83.9%
BB: Above Upper (19.7%)
MACD: -0.898 | -3.184 (Bullish)
MA: 50d: $155.26 | 200d: $112.70
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 4.6% (1.3d)
P/E: 142.24
EPS: 1.15
1y Target Est: $211.60
Upside %: +29.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.40 | Stop Loss: $144.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $163.58
Current
Stop Loss: $144.78
-11.5%
Target: $201.19
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$154.41$163.87
52W
$29.09$213.80
Bollinger Bands
$130.72$145.03$159.34
Width: 19.7% – Above Upper
Implied Move ±7.1%
$153.72$173.44

TPL (Y, F, Z, S) $323.54

▲ +4.34% (+13.46)
5D: ▲ +14.98% (+42.14)
1M: ▲ +15.74% (+43.99)
6M: ▼ -27.76% (-124.34)
YTD: ▲ +12.64% (+36.32)
1Y: ▼ -24.91% (-107.34)
Volume: 167.6K
52W: $269.23 - $485.16
Market Cap: 22.30B
Volatility: 46.9%
BB: Above Upper (15.4%)
MACD: +2.986 | -0.427 (Bullish)
MA: 50d: $302.31 | 200d: $340.70
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 7.0% (12.6d)
P/E: 46.82
EPS: 6.91
1y Target Est: $280.83
Upside %: -13.2%
Div: $2.13 (0.69%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.48 | Stop Loss: $298.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $323.54
Current
Stop Loss: $298.58
-7.7%
Target: $373.45
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$313.60$325.55
52W
$269.23$485.16
Bollinger Bands
$273.33$296.16$318.99
Width: 15.4% – Above Upper
Implied Move ±1.4%
$319.77$327.30

COIN (Y, F, Z, S) $251.26

▲ +3.41% (+8.28)
5D: ▲ +2.17% (+5.33)
1M: ▼ -6.06% (-16.20)
6M: ▲ +22.40% (+45.99)
YTD: ▲ +11.11% (+25.12)
1Y: ▲ +0.02% (+0.06)
Volume: 4.0M
52W: $142.58 - $444.65
Market Cap: 67.75B
Volatility: 60.7%
BB: Inside (12.4%)
MACD: -6.010 | -8.692 (Bullish)
MA: 50d: $265.46 | 200d: $287.90
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 8.6% (2.2d)
P/E: 21.72
EPS: 11.57
1y Target Est: $349.88
Upside %: +39.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.74 | Stop Loss: $231.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $251.26
Current
Stop Loss: $231.77
-7.8%
Target: $290.23
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$244.65$253.16
52W
$142.58$444.65
Bollinger Bands
$227.92$242.92$257.92
Width: 12.4% – Inside
Implied Move ±4.5%
$241.56$260.95

FANG (Y, F, Z, S) $152.35

▲ +3.25% (+4.79)
5D: ▲ +8.47% (+11.90)
1M: ▼ -2.76% (-4.33)
6M: ▲ +12.88% (+17.39)
YTD: ▲ +1.34% (+2.02)
1Y: ▼ -11.79% (-20.36)
Volume: 875.6K
52W: $111.64 - $175.92
Market Cap: 44.10B
Volatility: 30.2%
BB: Inside (8.7%)
MACD: -0.699 | -0.759 (Bullish)
MA: 50d: $149.06 | 200d: $141.79
P/C Vol Ratio: 9.74
Opt Dir: Bearish   Short: 4.8% (4.7d)
P/E: 10.70
EPS: 14.24
1y Target Est: $178.80
Upside %: +17.4%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $143.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $152.35
Current
Stop Loss: $143.36
-5.9%
Target: $170.32
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$149.11$153.37
52W
$111.64$175.92
Bollinger Bands
$142.11$148.58$155.04
Width: 8.7% – Inside
Implied Move ±45.5%
$93.39$211.31

SOXL (Y, F, Z, S) $56.42

▲ +3.24% (+1.77)
5D: ▲ +7.90% (+4.13)
1M: ▲ +35.27% (+14.71)
6M: ▲ +360.66% (+44.17)
YTD: ▲ +34.24% (+14.39)
1Y: ▲ +103.92% (+28.75)
Volume: 51.5M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 101.2%
BB: Inside (50.7%)
MACD: +3.260 | +2.147 (Bullish)
MA: 50d: $43.62 | 200d: $29.48
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 49.07
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $50.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.42
Current
Stop Loss: $50.42
-10.6%
Target: $68.41
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.43$57.63
52W
$7.21$57.63
Bollinger Bands
$34.34$46.02$57.69
Width: 50.7% – Inside
Implied Move ±7.2%
$52.98$59.86

KSS (Y, F, Z, S) $20.35

▲ +3.09% (+0.61)
5D: ▼ -1.45% (-0.30)
1M: ▼ -12.55% (-2.92)
6M: ▲ +199.31% (+13.55)
YTD: ▼ -0.29% (-0.06)
1Y: ▲ +62.60% (+7.83)
Volume: 1.7M
52W: $5.88 - $25.09
Market Cap: 2.28B
Volatility: 103.5%
BB: Inside (17.8%)
MACD: -0.110 | +0.172 (Bearish)
MA: 50d: $20.28 | 200d: $13.44
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 36.0% (8.3d)
P/E: 11.76
EPS: 1.73
1y Target Est: $22.17
Upside %: +8.9%
Div: $0.50 (2.53%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $18.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.35
Current
Stop Loss: $18.26
-10.2%
Target: $24.52
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$19.76$20.67
52W
$5.88$25.09
Bollinger Bands
$19.56$21.47$23.38
Width: 17.8% – Inside
Implied Move ±6.0%
$19.31$21.39

AEO (Y, F, Z, S) $26.66

▲ +3.05% (+0.79)
5D: ▼ -1.43% (-0.39)
1M: ▲ +5.19% (+1.31)
6M: ▲ +147.66% (+15.90)
YTD: ▲ +1.56% (+0.41)
1Y: ▲ +78.60% (+11.73)
Volume: 2.8M
52W: $9.04 - $28.33
Market Cap: 4.52B
Volatility: 51.2%
BB: Inside (8.2%)
MACD: +1.099 | +1.443 (Bearish)
MA: 50d: $22.50 | 200d: $15.04
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 15.0% (2.5d)
P/E: 23.59
EPS: 1.13
1y Target Est: $25.56
Upside %: -4.1%
Div: $0.50 (1.93%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $24.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.66
Current
Stop Loss: $24.22
-9.1%
Target: $31.53
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$25.80$27.08
52W
$9.04$28.33
Bollinger Bands
$25.75$26.85$27.96
Width: 8.2% – Inside
Implied Move ±5.9%
$25.33$27.99

GGLL (Y, F, Z, S) $111.78

▲ +3.01% (+3.27)
5D: ▲ +9.20% (+9.42)
1M: ▲ +17.29% (+16.47)
6M: ▲ +287.89% (+82.96)
YTD: ▲ +15.38% (+14.90)
1Y: ▲ +154.32% (+67.83)
Volume: 1.1M
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.1%
BB: Above Upper (23.8%)
MACD: +3.963 | +2.864 (Bullish)
MA: 50d: $94.00 | 200d: $55.22
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.26
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $103.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $111.78
Current
Stop Loss: $103.45
-7.5%
Target: $128.45
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$110.13$114.17
52W
$22.56$114.17
Bollinger Bands
$86.71$98.43$110.15
Width: 23.8% – Above Upper
Implied Move ±5.0%
$107.02$116.54

BA (Y, F, Z, S) $246.04

▲ +2.60% (+6.23)
5D: ▲ +7.86% (+17.92)
1M: ▲ +20.38% (+41.66)
6M: ▲ +34.96% (+63.74)
YTD: ▲ +13.32% (+28.92)
1Y: ▲ +44.25% (+75.47)
Volume: 8.3M
52W: $128.88 - $247.40
Market Cap: 192.67B
Volatility: 35.6%
BB: Above Upper (20.3%)
MACD: +9.379 | +7.300 (Bullish)
MA: 50d: $205.26 | 200d: $207.54
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 2.0% (2.0d)
P/E: 107.80
EPS: -13.69
1y Target Est: $251.36
Upside %: +2.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.27 | Stop Loss: $235.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $246.04
Current
Stop Loss: $235.50
-4.3%
Target: $267.11
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$240.10$247.40
52W
$128.88$247.40
Bollinger Bands
$198.72$221.18$243.65
Width: 20.3% – Above Upper
Implied Move ±2.5%
$240.92$251.16

AXON (Y, F, Z, S) $647.81

▲ +2.55% (+16.08)
5D: ▲ +4.33% (+26.90)
1M: ▲ +14.80% (+83.53)
6M: ▲ +7.53% (+45.35)
YTD: ▲ +14.07% (+79.88)
1Y: ▲ +13.91% (+79.13)
Volume: 325.4K
52W: $469.24 - $885.92
Market Cap: 51.46B
Volatility: 42.2%
BB: Inside (19.9%)
MACD: +15.073 | +7.314 (Bullish)
MA: 50d: $579.26 | 200d: $682.26
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 3.2% (3.5d)
P/E: 205.00
EPS: 3.16
1y Target Est: $815.00
Upside %: +25.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.12 | Stop Loss: $605.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $647.81
Current
Stop Loss: $605.57
-6.5%
Target: $732.29
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$623.34$649.89
52W
$469.24$885.92
Bollinger Bands
$532.67$591.38$650.08
Width: 19.9% – Inside
Implied Move ±3.4%
$629.36$666.26

APP (Y, F, Z, S) $675.36

▲ +2.54% (+16.71)
5D: ▲ +6.71% (+42.44)
1M: ▲ +0.70% (+4.69)
6M: ▲ +136.99% (+390.38)
YTD: ▲ +0.23% (+1.54)
1Y: ▲ +113.94% (+359.68)
Volume: 4.3M
52W: $200.50 - $745.61
Market Cap: 228.44B
Volatility: 55.5%
BB: Inside (23.1%)
MACD: -1.458 | +3.736 (Bearish)
MA: 50d: $638.69 | 200d: $477.89
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 79.45
EPS: 8.50
1y Target Est: $742.21
Upside %: +9.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $32.95 | Stop Loss: $609.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $675.36
Current
Stop Loss: $609.47
-9.8%
Target: $807.15
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$642.80$679.69
52W
$200.50$745.61
Bollinger Bands
$596.79$674.76$752.72
Width: 23.1% – Inside
Implied Move ±4.7%
$648.15$702.57

NAIL (Y, F, Z, S) $70.06

▲ +2.53% (+1.73)
5D: ▲ +40.29% (+20.12)
1M: ▲ +17.10% (+10.23)
6M: ▲ +35.43% (+18.33)
YTD: ▲ +41.19% (+20.44)
1Y: ▼ -12.45% (-9.96)
Volume: 1.1M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.9%
BB: Above Upper (43.8%)
MACD: +1.751 | -0.436 (Bullish)
MA: 50d: $56.28 | 200d: $61.05
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 20.16
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $62.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.06
Current
Stop Loss: $62.15
-11.3%
Target: $85.88
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.74$70.31
52W
$39.62$103.95
Bollinger Bands
$43.41$55.58$67.75
Width: 43.8% – Above Upper
Implied Move ±7.9%
$65.35$74.77

PWR (Y, F, Z, S) $443.59

▲ +2.53% (+10.93)
5D: ▲ +1.53% (+6.70)
1M: ▲ +1.28% (+5.59)
6M: ▲ +52.75% (+153.19)
YTD: ▲ +5.13% (+21.64)
1Y: ▲ +41.33% (+129.72)
Volume: 438.2K
52W: $226.91 - $473.87
Market Cap: 66.15B
Volatility: 37.2%
BB: Inside (7.8%)
MACD: -2.588 | -3.390 (Bullish)
MA: 50d: $441.24 | 200d: $384.17
P/C Vol Ratio: 2.66
Opt Dir: Strong Bearish   Short: 3.7% (5.9d)
P/E: 65.72
EPS: 6.75
1y Target Est: $477.25
Upside %: +7.6%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.04 | Stop Loss: $419.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $443.59
Current
Stop Loss: $419.51
-5.4%
Target: $491.75
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$433.52$444.04
52W
$226.91$473.87
Bollinger Bands
$414.00$430.71$447.43
Width: 7.8% – Inside
Implied Move ±3.0%
$432.24$454.94

DFEN (Y, F, Z, S) $86.67

▲ +2.42% (+2.04)
5D: ▲ +16.17% (+12.07)
1M: ▲ +44.44% (+26.67)
6M: ▲ +218.28% (+59.44)
YTD: ▲ +35.67% (+22.78)
1Y: ▲ +243.41% (+61.43)
Volume: 453.4K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 63.5%
BB: Inside (49.5%)
MACD: +6.166 | +4.379 (Bullish)
MA: 50d: $62.36 | 200d: $50.15
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.89
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $78.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $86.67
Current
Stop Loss: $78.57
-9.3%
Target: $102.85
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$85.66$87.77
52W
$15.97$87.77
Bollinger Bands
$52.41$69.64$86.87
Width: 49.5% – Inside
Implied Move ±2.5%
$84.82$88.51

WDC (Y, F, Z, S) $217.18

▲ +2.38% (+5.04)
5D: ▲ +8.66% (+17.30)
1M: ▲ +23.16% (+40.85)
6M: ▲ +432.92% (+176.43)
YTD: ▲ +26.07% (+44.91)
1Y: ▲ +365.07% (+170.49)
Volume: 3.8M
52W: $28.72 - $221.23
Market Cap: 74.45B
Volatility: 78.4%
BB: Inside (33.3%)
MACD: +11.556 | +9.170 (Bullish)
MA: 50d: $171.30 | 200d: $97.78
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 12.2% (4.1d)
P/E: 30.55
EPS: 7.11
1y Target Est: $191.88
Upside %: -11.7%
Div: $0.50 (0.24%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.13 | Stop Loss: $190.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $217.18
Current
Stop Loss: $190.93
-12.1%
Target: $269.69
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$208.80$218.00
52W
$28.72$221.23
Bollinger Bands
$155.24$186.27$217.30
Width: 33.3% – Inside
Implied Move ±6.0%
$206.09$228.28

AVL (Y, F, Z, S) $46.44

▲ +2.36% (+1.07)
5D: ▲ +7.13% (+3.09)
1M: ▼ -3.62% (-1.74)
6M: ▲ +186.23% (+30.22)
YTD: ▲ +5.33% (+2.35)
1Y: ▲ +73.16% (+19.62)
Volume: 453.0K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.9%
BB: Inside (17.3%)
MACD: -1.557 | -1.923 (Bullish)
MA: 50d: $48.87 | 200d: $36.67
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 61.85
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $41.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.44
Current
Stop Loss: $41.26
-11.2%
Target: $56.80
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$45.00$47.14
52W
$8.83$65.16
Bollinger Bands
$39.77$43.54$47.30
Width: 17.3% – Inside
Implied Move ±15.8%
$40.19$52.69

STX (Y, F, Z, S) $328.77

▲ +2.27% (+7.29)
5D: ▲ +6.66% (+20.51)
1M: ▲ +14.60% (+41.89)
6M: ▲ +304.62% (+247.52)
YTD: ▲ +19.39% (+53.38)
1Y: ▲ +276.87% (+241.54)
Volume: 1.6M
52W: $62.49 - $332.00
Market Cap: 71.63B
Volatility: 78.8%
BB: Above Upper (22.7%)
MACD: +11.061 | +8.223 (Bullish)
MA: 50d: $279.05 | 200d: $182.03
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 6.9% (3.9d)
P/E: 42.26
EPS: 7.78
1y Target Est: $303.82
Upside %: -7.6%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.44 | Stop Loss: $293.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $328.77
Current
Stop Loss: $293.90
-10.6%
Target: $398.52
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$317.50$331.00
52W
$62.49$332.00
Bollinger Bands
$259.81$293.16$326.50
Width: 22.7% – Above Upper
Implied Move ±5.8%
$312.59$344.96

CSGP (Y, F, Z, S) $60.65

▲ +2.27% (+1.35)
5D: ▼ -1.65% (-1.01)
1M: ▼ -11.12% (-7.59)
6M: ▼ -25.81% (-21.09)
YTD: ▼ -9.81% (-6.59)
1Y: ▼ -12.48% (-8.65)
Volume: 7.6M
52W: $57.01 - $97.43
Market Cap: 25.70B
Volatility: 37.8%
BB: Inside (17.9%)
MACD: -1.945 | -1.307 (Bearish)
MA: 50d: $66.65 | 200d: $78.39
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 4.6% (2.8d)
P/E: 1010.75
EPS: 0.06
1y Target Est: $83.35
Upside %: +37.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $56.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.65
Current
Stop Loss: $56.22
-7.3%
Target: $69.49
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$58.26$60.69
52W
$57.01$97.43
Bollinger Bands
$58.85$64.65$70.44
Width: 17.9% – Inside
Implied Move ±3.8%
$58.71$62.58

XOP (Y, F, Z, S) $130.41

▲ +2.25% (+2.87)
5D: ▲ +5.21% (+6.45)
1M: ▼ -0.28% (-0.36)
6M: ▲ +15.96% (+17.95)
YTD: ▲ +3.29% (+4.15)
1Y: ▼ -5.73% (-7.92)
Volume: 5.2M
52W: $97.08 - $142.87
Market Cap: 9.19B
Volatility: 24.8%
BB: Above Upper (5.7%)
MACD: -0.373 | -0.799 (Bullish)
MA: 50d: $129.12 | 200d: $124.81
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 13.22
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $124.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.41
Current
Stop Loss: $124.54
-4.5%
Target: $142.17
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$128.57$131.36
52W
$97.08$142.87
Bollinger Bands
$122.97$126.57$130.17
Width: 5.7% – Above Upper
Implied Move ±0.8%
$129.58$131.25

JNJ (Y, F, Z, S) $214.12

▲ +2.10% (+4.40)
5D: ▲ +3.20% (+6.63)
1M: ▲ +1.20% (+2.54)
6M: ▲ +40.92% (+62.18)
YTD: ▲ +3.47% (+7.17)
1Y: ▲ +52.75% (+73.94)
Volume: 6.0M
52W: $137.89 - $215.19
Market Cap: 515.89B
Volatility: 17.4%
BB: Above Upper (5.2%)
MACD: +1.576 | +1.525 (Bullish)
MA: 50d: $202.23 | 200d: $173.95
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 20.67
EPS: 10.36
1y Target Est: $212.00
Upside %: -1.0%
Div: $5.20 (2.48%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $207.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $214.12
Current
Stop Loss: $207.50
-3.1%
Target: $227.37
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$208.86$214.15
52W
$137.89$215.19
Bollinger Bands
$202.42$207.82$213.22
Width: 5.2% – Above Upper
Implied Move ±0.6%
$213.00$215.25

BULZ (Y, F, Z, S) $285.93

▲ +2.06% (+5.77)
5D: ▲ +5.52% (+14.97)
1M: ▲ +12.05% (+30.75)
6M: ▲ +187.25% (+186.39)
YTD: ▲ +10.16% (+26.38)
1Y: ▲ +91.72% (+136.79)
Volume: 200.6K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.6%
BB: Inside (20.2%)
MACD: +3.165 | +0.917 (Bullish)
MA: 50d: $267.15 | 200d: $201.92
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.49
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.95 | Stop Loss: $262.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $285.93
Current
Stop Loss: $262.03
-8.4%
Target: $333.72
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$280.49$290.65
52W
$57.00$335.58
Bollinger Bands
$237.45$264.16$290.86
Width: 20.2% – Inside

BKR (Y, F, Z, S) $48.93

▲ +2.04% (+0.98)
5D: ▲ +0.18% (+0.09)
1M: ▲ +4.42% (+2.07)
6M: ▲ +37.35% (+13.31)
YTD: ▲ +7.44% (+3.39)
1Y: ▲ +11.48% (+5.04)
Volume: 4.4M
52W: $33.06 - $51.12
Market Cap: 48.28B
Volatility: 30.9%
BB: Inside (16.6%)
MACD: +0.482 | +0.105 (Bullish)
MA: 50d: $47.79 | 200d: $43.11
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 4.7% (5.0d)
P/E: 16.87
EPS: 2.90
1y Target Est: $53.19
Upside %: +8.7%
Div: $0.92 (1.92%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $46.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.93
Current
Stop Loss: $46.37
-5.2%
Target: $54.05
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$48.39$49.19
52W
$33.06$51.12
Bollinger Bands
$42.92$46.81$50.69
Width: 16.6% – Inside
Implied Move ±4.0%
$47.25$50.61

WMT (Y, F, Z, S) $120.31

▲ +1.98% (+2.33)
5D: ▲ +6.73% (+7.58)
1M: ▲ +3.09% (+3.61)
6M: ▲ +27.20% (+25.73)
YTD: ▲ +7.98% (+8.89)
1Y: ▲ +32.70% (+29.64)
Volume: 22.5M
52W: $79.27 - $120.42
Market Cap: 959.17B
Volatility: 22.6%
BB: Above Upper (8.5%)
MACD: +1.606 | +1.189 (Bullish)
MA: 50d: $109.75 | 200d: $100.89
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 0.7% (2.6d)
P/E: 42.21
EPS: 2.85
1y Target Est: $122.49
Upside %: +1.8%
Div: $0.94 (0.8%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $116.13 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $120.31
Current
Stop Loss: $116.13
-3.5%
Target: $128.65
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$118.54$120.42
52W
$79.27$120.42
Bollinger Bands
$109.09$113.91$118.73
Width: 8.5% – Above Upper
Implied Move ±2.2%
$118.02$122.59

XOM (Y, F, Z, S) $126.32

▲ +1.84% (+2.29)
5D: ▲ +6.60% (+7.83)
1M: ▲ +6.31% (+7.50)
6M: ▲ +19.48% (+20.59)
YTD: ▲ +4.97% (+5.98)
1Y: ▲ +19.82% (+20.89)
Volume: 11.8M
52W: $95.18 - $127.14
Market Cap: 538.51B
Volatility: 21.2%
BB: Inside (10.6%)
MACD: +1.946 | +1.487 (Bullish)
MA: 50d: $118.06 | 200d: $110.54
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 1.1% (2.4d)
P/E: 18.36
EPS: 6.88
1y Target Est: $131.46
Upside %: +4.1%
Div: $4.12 (3.32%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $121.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.32
Current
Stop Loss: $121.30
-4.0%
Target: $136.35
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$124.81$127.14
52W
$95.18$127.14
Bollinger Bands
$113.95$120.31$126.68
Width: 10.6% – Inside
Implied Move ±1.9%
$124.28$128.35

VRT (Y, F, Z, S) $173.15

▲ +1.83% (+3.12)
5D: ▲ +0.94% (+1.61)
1M: ▲ +7.37% (+11.88)
6M: ▲ +101.19% (+87.09)
YTD: ▲ +6.88% (+11.14)
1Y: ▲ +39.82% (+49.32)
Volume: 2.5M
52W: $53.55 - $202.37
Market Cap: 66.20B
Volatility: 57.5%
BB: Inside (16.3%)
MACD: -0.374 | -1.088 (Bullish)
MA: 50d: $172.19 | 200d: $135.87
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 2.8% (2.0d)
P/E: 65.34
EPS: 2.65
1y Target Est: $197.91
Upside %: +14.3%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.19 | Stop Loss: $158.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $173.15
Current
Stop Loss: $158.78
-8.3%
Target: $201.90
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$169.74$175.21
52W
$53.55$202.37
Bollinger Bands
$151.96$165.45$178.94
Width: 16.3% – Inside
Implied Move ±4.8%
$166.04$180.26

CAT (Y, F, Z, S) $641.12

▲ +1.80% (+11.35)
5D: ▲ +7.48% (+44.60)
1M: ▲ +7.23% (+43.23)
6M: ▲ +110.16% (+336.06)
YTD: ▲ +11.91% (+68.25)
1Y: ▲ +79.53% (+284.01)
Volume: 1.1M
52W: $264.29 - $644.59
Market Cap: 300.35B
Volatility: 38.3%
BB: Above Upper (14.9%)
MACD: +13.388 | +9.177 (Bullish)
MA: 50d: $581.78 | 200d: $444.36
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 32.95
EPS: 19.46
1y Target Est: $606.39
Upside %: -5.4%
Div: $6.04 (0.96%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.12 | Stop Loss: $612.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $641.12
Current
Stop Loss: $612.88
-4.4%
Target: $697.59
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$633.00$644.59
52W
$264.29$644.59
Bollinger Bands
$549.55$593.69$637.83
Width: 14.9% – Above Upper
Implied Move ±2.7%
$626.19$656.05

CVX (Y, F, Z, S) $165.23

▲ +1.78% (+2.89)
5D: ▲ +6.46% (+10.03)
1M: ▲ +10.16% (+15.24)
6M: ▲ +22.05% (+29.85)
YTD: ▲ +8.41% (+12.82)
1Y: ▲ +11.29% (+16.76)
Volume: 7.5M
52W: $127.59 - $166.13
Market Cap: 332.91B
Volatility: 23.2%
BB: Inside (15.1%)
MACD: +3.105 | +1.779 (Bullish)
MA: 50d: $152.55 | 200d: $147.66
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.9% (1.4d)
P/E: 23.24
EPS: 7.11
1y Target Est: $171.78
Upside %: +4.0%
Div: $6.84 (4.21%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.55 | Stop Loss: $158.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $165.23
Current
Stop Loss: $158.13
-4.3%
Target: $179.43
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$163.30$166.13
52W
$127.59$166.13
Bollinger Bands
$142.33$153.92$165.52
Width: 15.1% – Inside
Implied Move ±2.1%
$162.27$168.19

XLE (Y, F, Z, S) $47.10

▲ +1.63% (+0.76)
5D: ▲ +4.36% (+1.97)
1M: ▲ +4.37% (+1.97)
6M: ▲ +16.41% (+6.64)
YTD: ▲ +5.34% (+2.39)
1Y: ▲ +7.85% (+3.43)
Volume: 37.8M
52W: $36.32 - $47.39
Market Cap: 8.78B
Volatility: 20.0%
BB: Inside (9.9%)
MACD: +0.534 | +0.322 (Bullish)
MA: 50d: $44.86 | 200d: $42.83
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.64
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $45.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $47.10
Current
Stop Loss: $45.44
-3.5%
Target: $50.40
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$46.68$47.39
52W
$36.32$47.39
Bollinger Bands
$42.85$45.08$47.32
Width: 9.9% – Inside
Implied Move ±2.2%
$46.19$48.00

GEV (Y, F, Z, S) $650.05

▲ +1.61% (+10.28)
5D: ▼ -1.85% (-12.27)
1M: ▼ -3.15% (-21.16)
6M: ▲ +75.94% (+280.58)
YTD: ▼ -0.46% (-3.03)
1Y: ▲ +77.64% (+284.11)
Volume: 1.3M
52W: $251.66 - $730.46
Market Cap: 176.96B
Volatility: 58.5%
BB: Inside (12.6%)
MACD: +4.929 | +10.680 (Bearish)
MA: 50d: $619.57 | 200d: $546.51
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 2.6% (2.8d)
P/E: 105.87
EPS: 6.14
1y Target Est: $756.38
Upside %: +16.4%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.44 | Stop Loss: $609.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $650.05
Current
Stop Loss: $609.17
-6.3%
Target: $731.82
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$640.40$659.17
52W
$251.66$730.46
Bollinger Bands
$616.38$657.68$698.98
Width: 12.6% – Inside
Implied Move ±3.4%
$631.38$668.73

CSCO (Y, F, Z, S) $75.18

▲ +1.57% (+1.17)
5D: ▲ +0.61% (+0.46)
1M: ▼ -2.86% (-2.21)
6M: ▲ +34.57% (+19.31)
YTD: ▼ -1.89% (-1.44)
1Y: ▲ +31.04% (+17.81)
Volume: 11.7M
52W: $51.21 - $80.39
Market Cap: 297.02B
Volatility: 21.6%
BB: Inside (7.4%)
MACD: -0.497 | -0.114 (Bearish)
MA: 50d: $75.86 | 200d: $67.49
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 29.03
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.6%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $73.26 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $75.18
Current
Stop Loss: $73.26
-2.5%
Target: $79.01
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$73.86$75.19
52W
$51.21$80.39
Bollinger Bands
$73.45$76.27$79.09
Width: 7.4% – Inside
Implied Move ±1.6%
$74.13$76.22

GOOGL (Y, F, Z, S) $336.85

▲ +1.50% (+4.99)
5D: ▲ +4.62% (+14.87)
1M: ▲ +8.91% (+27.56)
6M: ▲ +110.31% (+176.68)
YTD: ▲ +7.62% (+23.85)
1Y: ▲ +77.04% (+146.59)
Volume: 18.1M
52W: $140.14 - $340.48
Market Cap: 4.08T
Volatility: 29.4%
BB: Above Upper (12.4%)
MACD: +7.120 | +5.508 (Bullish)
MA: 50d: $306.16 | 200d: $223.45
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.4% (3.0d)
P/E: 33.29
EPS: 10.12
1y Target Est: $339.15
Upside %: +0.7%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $323.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $336.85
Current
Stop Loss: $323.68
-3.9%
Target: $363.18
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$334.26$340.48
52W
$140.14$340.48
Bollinger Bands
$295.66$315.20$334.74
Width: 12.4% – Above Upper
Implied Move ±2.4%
$329.98$343.72

MMM (Y, F, Z, S) $170.31

▲ +1.41% (+2.37)
5D: ▲ +4.54% (+7.40)
1M: ▲ +0.84% (+1.41)
6M: ▲ +25.19% (+34.27)
YTD: ▲ +6.38% (+10.21)
1Y: ▲ +28.92% (+38.21)
Volume: 1.4M
52W: $120.31 - $174.69
Market Cap: 90.67B
Volatility: 25.1%
BB: Above Upper (6.8%)
MACD: +0.504 | -0.428 (Bullish)
MA: 50d: $165.66 | 200d: $153.05
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 27.19
EPS: 6.26
1y Target Est: $174.62
Upside %: +2.5%
Div: $2.92 (1.74%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $164.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $170.31
Current
Stop Loss: $164.54
-3.4%
Target: $181.87
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$167.79$170.40
52W
$120.31$174.69
Bollinger Bands
$157.61$163.17$168.74
Width: 6.8% – Above Upper
Implied Move ±2.3%
$166.94$173.69

PEP (Y, F, Z, S) $143.30

▲ +1.37% (+1.94)
5D: ▲ +4.59% (+6.29)
1M: ▼ -4.88% (-7.35)
6M: ▲ +10.44% (+13.54)
YTD: ▼ -0.15% (-0.22)
1Y: ▲ +3.13% (+4.35)
Volume: 4.8M
52W: $123.93 - $155.29
Market Cap: 196.19B
Volatility: 16.5%
BB: Inside (11.5%)
MACD: -1.596 | -1.403 (Bearish)
MA: 50d: $144.65 | 200d: $139.31
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.6% (2.8d)
P/E: 27.24
EPS: 5.26
1y Target Est: $155.91
Upside %: +8.8%
Div: $5.69 (4.03%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $139.18 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $143.30
Current
Stop Loss: $139.18
-2.9%
Target: $151.54
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$141.09$143.45
52W
$123.93$155.29
Bollinger Bands
$135.80$144.07$152.35
Width: 11.5% – Inside
Implied Move ±1.7%
$141.22$145.38

GOOG (Y, F, Z, S) $337.17

▲ +1.33% (+4.44)
5D: ▲ +4.57% (+14.74)
1M: ▲ +8.58% (+26.65)
6M: ▲ +108.16% (+175.20)
YTD: ▲ +7.45% (+23.37)
1Y: ▲ +76.03% (+145.63)
Volume: 12.2M
52W: $142.27 - $341.17
Market Cap: 4.07T
Volatility: 28.9%
BB: Above Upper (12.0%)
MACD: +7.030 | +5.486 (Bullish)
MA: 50d: $306.85 | 200d: $224.44
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: N/A (2.9d)
P/E: 33.35
EPS: 10.11
1y Target Est: $331.82
Upside %: -1.6%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $324.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $337.17
Current
Stop Loss: $324.18
-3.9%
Target: $363.14
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$334.91$341.17
52W
$142.27$341.17
Bollinger Bands
$297.11$316.13$335.15
Width: 12.0% – Above Upper
Implied Move ±2.4%
$330.41$343.93

NKE (Y, F, Z, S) $66.50

▲ +1.30% (+0.86)
5D: ▲ +5.18% (+3.28)
1M: ▼ -1.45% (-0.97)
6M: ▲ +18.15% (+10.22)
YTD: ▲ +4.37% (+2.79)
1Y: ▼ -5.58% (-3.93)
Volume: 8.6M
52W: $51.34 - $80.55
Market Cap: 98.44B
Volatility: 37.9%
BB: Inside (20.3%)
MACD: +0.461 | -0.082 (Bullish)
MA: 50d: $63.45 | 200d: $65.92
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 4.4% (2.0d)
P/E: 38.89
EPS: 1.71
1y Target Est: $77.00
Upside %: +15.8%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $62.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.50
Current
Stop Loss: $62.54
-5.9%
Target: $74.40
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$65.85$67.08
52W
$51.34$80.55
Bollinger Bands
$56.87$63.31$69.75
Width: 20.3% – Inside
Implied Move ±3.4%
$64.57$68.42

XEL (Y, F, Z, S) $74.93

▲ +1.25% (+0.93)
5D: ▲ +2.33% (+1.71)
1M: ▲ +0.47% (+0.35)
6M: ▲ +10.27% (+6.98)
YTD: ▲ +1.44% (+1.07)
1Y: ▲ +21.61% (+13.32)
Volume: 1.0M
52W: $61.13 - $82.37
Market Cap: 44.32B
Volatility: 15.6%
BB: Inside (4.1%)
MACD: -0.594 | -0.882 (Bullish)
MA: 50d: $76.80 | 200d: $72.56
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 22.84
EPS: 3.28
1y Target Est: $87.35
Upside %: +16.6%
Div: $2.28 (3.08%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $72.67 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.93
Current
Stop Loss: $72.67
-3.0%
Target: $79.45
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$73.79$74.99
52W
$61.13$82.37
Bollinger Bands
$72.24$73.76$75.29
Width: 4.1% – Inside
Implied Move ±3.2%
$72.89$76.96

TRFK (Y, F, Z, S) $65.93

▲ +1.24% (+0.81)
5D: ▲ +1.35% (+0.88)
1M: ▲ +2.23% (+1.44)
6M: ▲ +44.43% (+20.28)
YTD: ▲ +2.92% (+1.87)
1Y: ▲ +31.82% (+15.92)
Volume: 84.0K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Inside (6.3%)
MACD: -0.330 | -0.559 (Bullish)
MA: 50d: $66.39 | 200d: $60.12
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.21
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $63.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.93
Current
Stop Loss: $63.80
-3.2%
Target: $70.19
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$65.28$66.16
52W
$37.46$74.22
Bollinger Bands
$62.33$64.35$66.36
Width: 6.3% – Inside
Implied Move ±22.3%
$53.43$78.43

AVGO (Y, F, Z, S) $356.56

▲ +1.23% (+4.35)
5D: ▲ +3.80% (+13.06)
1M: ▼ -0.75% (-2.69)
6M: ▲ +86.36% (+165.23)
YTD: ▲ +3.02% (+10.46)
1Y: ▲ +59.70% (+133.28)
Volume: 11.8M
52W: $137.28 - $413.82
Market Cap: 1.69T
Volatility: 48.2%
BB: Inside (9.2%)
MACD: -3.960 | -5.199 (Bullish)
MA: 50d: $358.93 | 200d: $294.51
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 1.3% (2.4d)
P/E: 75.06
EPS: 4.75
1y Target Est: $457.73
Upside %: +28.4%
Div: $2.60 (0.74%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $335.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $356.56
Current
Stop Loss: $335.67
-5.9%
Target: $398.33
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$350.91$359.49
52W
$137.28$413.82
Bollinger Bands
$327.99$343.86$359.73
Width: 9.2% – Inside
Implied Move ±3.5%
$345.83$367.29

🟠 RKLX (Y, F, Z, S) $62.51

▲ +1.23% (+0.76)
5D: ▲ +10.34% (+5.86)
1M: ▲ +88.34% (+29.32)
6M: ▲ +709.09% (+54.78)
YTD: ▲ +57.10% (+22.72)
1Y: ▲ +1085.11% (+57.24)
Volume: 3.2M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.4%
BB: Inside (103.5%)
MACD: +8.327 | +6.844 (Bullish)
MA: 50d: $32.06 | 200d: $23.21
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $7.72 | Stop Loss: $47.06 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $62.51
Current
Stop Loss: $47.06
-24.7%
Target: $93.41
+49.4%
Risk/Reward: 24.7% / 49.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$21.96$45.52$69.07
Width: 103.5% – Inside
Implied Move ±5.6%
$59.53$65.49

MCHP (Y, F, Z, S) $74.29

▲ +1.23% (+0.90)
5D: ▲ +0.47% (+0.35)
1M: ▲ +10.58% (+7.11)
6M: ▲ +61.80% (+28.38)
YTD: ▲ +16.59% (+10.57)
1Y: ▲ +37.07% (+20.09)
Volume: 2.9M
52W: $33.33 - $76.06
Market Cap: 40.15B
Volatility: 49.6%
BB: Inside (25.5%)
MACD: +3.272 | +2.618 (Bullish)
MA: 50d: $61.81 | 200d: $61.10
P/C Vol Ratio: 1.69
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.12
EPS: -0.46
1y Target Est: $77.80
Upside %: +4.7%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $69.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.29
Current
Stop Loss: $69.70
-6.2%
Target: $83.48
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.61$75.14
52W
$33.33$76.06
Bollinger Bands
$59.25$67.92$76.58
Width: 25.5% – Inside
Implied Move ±4.6%
$71.41$77.17

ETN (Y, F, Z, S) $332.95

▲ +1.17% (+3.85)
5D: ▲ +3.19% (+10.28)
1M: ▲ +0.29% (+0.97)
6M: ▲ +16.45% (+47.04)
YTD: ▲ +4.53% (+14.44)
1Y: ▼ -1.34% (-4.52)
Volume: 1.6M
52W: $230.37 - $398.40
Market Cap: 129.62B
Volatility: 32.4%
BB: Inside (6.8%)
MACD: -3.212 | -5.279 (Bullish)
MA: 50d: $340.56 | 200d: $340.51
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 2.0% (2.8d)
P/E: 33.30
EPS: 10.00
1y Target Est: $397.79
Upside %: +19.5%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $319.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $332.95
Current
Stop Loss: $319.61
-4.0%
Target: $359.63
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$312.82$323.75$334.68
Width: 6.8% – Inside
Implied Move ±1.3%
$329.38$336.52

UBER (Y, F, Z, S) $85.65

▲ +1.16% (+0.98)
5D: ▼ -0.63% (-0.54)
1M: ▲ +0.63% (+0.54)
6M: ▲ +9.35% (+7.32)
YTD: ▲ +4.82% (+3.94)
1Y: ▲ +30.37% (+19.95)
Volume: 8.5M
52W: $60.63 - $101.99
Market Cap: 178.62B
Volatility: 34.8%
BB: Inside (12.0%)
MACD: -0.229 | -1.000 (Bullish)
MA: 50d: $86.92 | 200d: $88.38
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 44.15
EPS: 1.94
1y Target Est: $110.58
Upside %: +29.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $81.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.65
Current
Stop Loss: $81.59
-4.7%
Target: $93.76
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$83.70$85.94
52W
$60.63$101.99
Bollinger Bands
$77.53$82.48$87.43
Width: 12.0% – Inside
Implied Move ±2.7%
$83.68$87.62

XLP (Y, F, Z, S) $81.07

▲ +1.12% (+0.89)
5D: ▲ +5.81% (+4.45)
1M: ▲ +2.90% (+2.29)
6M: ▲ +2.83% (+2.23)
YTD: ▲ +4.37% (+3.39)
1Y: ▲ +8.92% (+6.64)
Volume: 13.8M
52W: $73.79 - $82.66
Market Cap: 17.04B
Volatility: 12.5%
BB: Above Upper (5.1%)
MACD: +0.461 | +0.183 (Bullish)
MA: 50d: $77.51 | 200d: $78.85
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.89
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $79.49 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $81.07
Current
Stop Loss: $79.49
-2.0%
Target: $84.24
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$80.21$81.11
52W
$73.79$82.66
Bollinger Bands
$76.35$78.37$80.38
Width: 5.1% – Above Upper
Implied Move ±0.9%
$80.42$81.73

GE (Y, F, Z, S) $327.76

▲ +1.11% (+3.58)
5D: ▲ +1.27% (+4.11)
1M: ▲ +9.45% (+28.29)
6M: ▲ +63.80% (+127.66)
YTD: ▲ +6.40% (+19.73)
1Y: ▲ +92.12% (+157.16)
Volume: 1.1M
52W: $158.75 - $332.79
Market Cap: 347.56B
Volatility: 27.2%
BB: Inside (12.9%)
MACD: +6.959 | +6.023 (Bullish)
MA: 50d: $303.79 | 200d: $266.19
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.4% (3.5d)
P/E: 43.76
EPS: 7.49
1y Target Est: $349.88
Upside %: +6.8%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $6.97 | Stop Loss: $313.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $327.76
Current
Stop Loss: $313.81
-4.3%
Target: $355.64
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$325.00$328.09
52W
$158.75$332.79
Bollinger Bands
$293.48$313.77$334.06
Width: 12.9% – Inside
Implied Move ±2.1%
$321.82$333.69

KLAC (Y, F, Z, S) $1443.00

▲ +1.04% (+14.83)
5D: ▲ +6.13% (+83.31)
1M: ▲ +20.86% (+249.08)
6M: ▲ +109.31% (+753.61)
YTD: ▲ +18.76% (+227.92)
1Y: ▲ +110.62% (+757.87)
Volume: 313.1K
52W: $547.89 - $1469.86
Market Cap: 190.02B
Volatility: 40.1%
BB: Inside (24.0%)
MACD: +55.603 | +40.845 (Bullish)
MA: 50d: $1227.15 | 200d: $966.39
P/C Vol Ratio: 2.01
Opt Dir: Bearish   Short: 2.8% (3.8d)
P/E: 45.31
EPS: 31.85
1y Target Est: $1370.04
Upside %: -5.1%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $43.84 | Stop Loss: $1355.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1443.00
Current
Stop Loss: $1355.31
-6.1%
Target: $1618.37
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1433.20$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1138.48$1293.80$1449.13
Width: 24.0% – Inside
Implied Move ±4.1%
$1392.34$1493.66

FER (Y, F, Z, S) $67.86

▲ +1.03% (+0.69)
5D: ▲ +0.74% (+0.50)
1M: ▲ +1.66% (+1.11)
6M: ▲ +41.72% (+19.98)
YTD: ▲ +5.03% (+3.25)
1Y: ▲ +70.01% (+27.94)
Volume: 601.9K
52W: $39.39 - $68.09
Market Cap: 48.92B
Volatility: 19.8%
BB: Inside (6.9%)
MACD: +0.578 | +0.453 (Bullish)
MA: 50d: $65.18 | 200d: $55.77
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (4.9d)
P/E: 12.29
EPS: 5.52
1y Target Est: $70.59
Upside %: +4.0%
Div: $1.05 (1.56%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $65.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $67.86
Current
Stop Loss: $65.71
-3.2%
Target: $72.16
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$66.75$67.93
52W
$39.39$68.09
Bollinger Bands
$63.93$66.22$68.52
Width: 6.9% – Inside
Implied Move ±4.6%
$65.22$70.50

XHB (Y, F, Z, S) $114.78

▲ +1.01% (+1.15)
5D: ▲ +10.62% (+11.02)
1M: ▲ +6.58% (+7.08)
6M: ▲ +22.98% (+21.45)
YTD: ▲ +11.48% (+11.82)
1Y: ▲ +11.37% (+11.72)
Volume: 1.9M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (12.8%)
MACD: +1.500 | +0.350 (Bullish)
MA: 50d: $105.70 | 200d: $103.58
P/C Vol Ratio: 1.62
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.92
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $110.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.78
Current
Stop Loss: $110.08
-4.1%
Target: $124.19
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$113.64$114.94
52W
$84.08$120.21
Bollinger Bands
$99.64$106.45$113.26
Width: 12.8% – Above Upper
Implied Move ±2.7%
$112.11$117.45

SPRX (Y, F, Z, S) $42.03

▲ +1.00% (+0.42)
5D: ▲ +4.16% (+1.68)
1M: ▲ +8.90% (+3.44)
6M: ▲ +95.38% (+20.52)
YTD: ▲ +9.16% (+3.53)
1Y: ▲ +59.92% (+15.75)
Volume: 72.9K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (17.5%)
MACD: +0.550 | +0.278 (Bullish)
MA: 50d: $39.42 | 200d: $32.92
P/C Vol Ratio: 4.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.11
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $39.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.03
Current
Stop Loss: $39.80
-5.3%
Target: $46.48
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$41.62$42.37
52W
$16.31$44.48
Bollinger Bands
$35.89$39.33$42.78
Width: 17.5% – Inside
Implied Move ±0.1%
$41.98$42.07

CSX (Y, F, Z, S) $35.56

▲ +0.98% (+0.34)
5D: ▲ +1.47% (+0.51)
1M: ▼ -4.88% (-1.83)
6M: ▲ +29.13% (+8.02)
YTD: ▼ -1.89% (-0.69)
1Y: ▲ +13.31% (+4.18)
Volume: 9.1M
52W: $25.91 - $37.54
Market Cap: 66.30B
Volatility: 16.9%
BB: Inside (6.9%)
MACD: -0.156 | +0.021 (Bearish)
MA: 50d: $35.66 | 200d: $33.23
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 23.09
EPS: 1.54
1y Target Est: $39.83
Upside %: +12.0%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.54 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.56
Current
Stop Loss: $34.54
-2.9%
Target: $37.61
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$35.19$35.60
52W
$25.91$37.54
Bollinger Bands
$34.96$36.21$37.45
Width: 6.9% – Inside
Implied Move ±1.8%
$35.03$36.10

ADI (Y, F, Z, S) $296.65

▲ +0.95% (+2.79)
5D: ▲ +1.28% (+3.76)
1M: ▲ +6.20% (+17.33)
6M: ▲ +54.98% (+105.24)
YTD: ▲ +9.38% (+25.45)
1Y: ▲ +41.60% (+87.15)
Volume: 1.1M
52W: $156.76 - $303.20
Market Cap: 145.26B
Volatility: 29.9%
BB: Inside (14.2%)
MACD: +8.693 | +7.612 (Bullish)
MA: 50d: $262.56 | 200d: $234.16
P/C Vol Ratio: 8.19
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 65.20
EPS: 4.55
1y Target Est: $288.53
Upside %: -2.7%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $284.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $296.65
Current
Stop Loss: $284.03
-4.3%
Target: $321.89
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$295.59$302.48
52W
$156.76$303.20
Bollinger Bands
$261.77$281.77$301.76
Width: 14.2% – Inside
Implied Move ±2.1%
$291.41$301.89

CCEP (Y, F, Z, S) $88.71

▲ +0.93% (+0.82)
5D: ▲ +3.84% (+3.28)
1M: ▼ -2.30% (-2.09)
6M: ▲ +3.44% (+2.95)
YTD: ▼ -2.19% (-1.99)
1Y: ▲ +23.46% (+16.85)
Volume: 726.7K
52W: $71.51 - $99.10
Market Cap: 40.48B
Volatility: 19.8%
BB: Inside (10.0%)
MACD: -0.773 | -0.528 (Bearish)
MA: 50d: $89.96 | 200d: $89.45
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.7% (4.8d)
P/E: 22.86
EPS: 3.88
1y Target Est: $97.06
Upside %: +9.4%
Div: $2.35 (2.68%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $85.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $88.71
Current
Stop Loss: $85.78
-3.3%
Target: $94.57
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$87.11$88.86
52W
$71.51$99.10
Bollinger Bands
$85.55$90.03$94.51
Width: 10.0% – Inside
Implied Move ±3.1%
$86.35$91.07

HON (Y, F, Z, S) $210.53

▲ +0.93% (+1.93)
5D: ▲ +5.52% (+11.02)
1M: ▲ +8.71% (+16.87)
6M: ▲ +13.14% (+24.46)
YTD: ▲ +7.91% (+15.44)
1Y: ▲ +4.18% (+8.44)
Volume: 1.4M
52W: $166.32 - $225.29
Market Cap: 141.87B
Volatility: 23.5%
BB: Above Upper (9.4%)
MACD: +3.398 | +2.090 (Bullish)
MA: 50d: $196.17 | 200d: $200.70
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 22.23
EPS: 9.47
1y Target Est: $234.58
Upside %: +11.4%
Div: $4.58 (2.2%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $203.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $210.53
Current
Stop Loss: $203.01
-3.6%
Target: $225.58
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$208.39$211.21
52W
$166.32$225.29
Bollinger Bands
$190.58$200.01$209.44
Width: 9.4% – Above Upper
Implied Move ±2.0%
$206.93$214.13

HD (Y, F, Z, S) $378.20

▲ +0.87% (+3.26)
5D: ▲ +8.35% (+29.14)
1M: ▲ +5.16% (+18.55)
6M: ▲ +7.92% (+27.75)
YTD: ▲ +9.91% (+34.10)
1Y: ▼ -0.40% (-1.52)
Volume: 2.4M
52W: $320.39 - $424.01
Market Cap: 376.50B
Volatility: 25.8%
BB: Above Upper (12.1%)
MACD: +3.801 | -0.222 (Bullish)
MA: 50d: $355.19 | 200d: $369.47
P/C Vol Ratio: 13.08
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 25.80
EPS: 14.66
1y Target Est: $392.39
Upside %: +3.8%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.96 | Stop Loss: $362.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $378.20
Current
Stop Loss: $362.27
-4.2%
Target: $410.05
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$370.82$378.51
52W
$320.39$424.01
Bollinger Bands
$331.96$353.42$374.88
Width: 12.1% – Above Upper
Implied Move ±2.1%
$371.35$385.04

DOW (Y, F, Z, S) $26.73

▲ +0.87% (+0.23)
5D: ▲ +7.78% (+1.93)
1M: ▲ +11.51% (+2.76)
6M: ▼ -5.83% (-1.65)
YTD: ▲ +14.33% (+3.35)
1Y: ▼ -27.58% (-10.18)
Volume: 4.4M
52W: $19.82 - $39.24
Market Cap: 19.00B
Volatility: 45.7%
BB: Inside (22.1%)
MACD: +0.855 | +0.548 (Bullish)
MA: 50d: $23.29 | 200d: $25.04
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -92.09
EPS: -1.61
1y Target Est: $27.31
Upside %: +2.2%
Div: $1.40 (5.28%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $25.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.73
Current
Stop Loss: $25.22
-5.6%
Target: $29.75
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$26.47$27.07
52W
$19.82$39.24
Bollinger Bands
$21.50$24.18$26.85
Width: 22.1% – Inside
Implied Move ±3.5%
$25.94$27.52

HOOD (Y, F, Z, S) $118.52

▲ +0.85% (+1.00)
5D: ▲ +1.33% (+1.55)
1M: ▼ -0.82% (-0.98)
6M: ▲ +142.22% (+69.59)
YTD: ▲ +4.79% (+5.42)
1Y: ▲ +199.37% (+78.93)
Volume: 8.1M
52W: $29.66 - $153.86
Market Cap: 106.57B
Volatility: 69.1%
BB: Inside (9.6%)
MACD: -1.989 | -2.236 (Bullish)
MA: 50d: $123.74 | 200d: $100.00
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 4.7% (1.9d)
P/E: 49.38
EPS: 2.40
1y Target Est: $150.05
Upside %: +26.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.33 | Stop Loss: $109.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.52
Current
Stop Loss: $109.86
-7.3%
Target: $135.83
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$116.00$119.14
52W
$29.66$153.86
Bollinger Bands
$112.34$118.00$123.65
Width: 9.6% – Inside
Implied Move ±4.4%
$114.08$122.96

EXC (Y, F, Z, S) $43.26

▲ +0.85% (+0.36)
5D: ▲ +0.64% (+0.27)
1M: ▼ -0.70% (-0.31)
6M: ▼ -4.42% (-2.00)
YTD: ▼ -0.75% (-0.33)
1Y: ▲ +19.38% (+7.02)
Volume: 2.3M
52W: $35.83 - $48.09
Market Cap: 43.70B
Volatility: 16.1%
BB: Inside (3.2%)
MACD: -0.372 | -0.388 (Bullish)
MA: 50d: $44.60 | 200d: $44.11
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: 5.5% (8.9d)
P/E: 15.51
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.1%
Div: $1.60 (3.73%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $41.98 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.26
Current
Stop Loss: $41.98
-3.0%
Target: $45.84
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$42.76$43.35
52W
$35.83$48.09
Bollinger Bands
$42.91$43.61$44.31
Width: 3.2% – Inside
Implied Move ±1.2%
$42.82$43.71

USD (Y, F, Z, S) $56.21

▲ +0.84% (+0.47)
5D: ▲ +0.46% (+0.26)
1M: ▲ +13.29% (+6.59)
6M: ▲ +191.67% (+36.94)
YTD: ▲ +7.05% (+3.70)
1Y: ▲ +76.10% (+24.29)
Volume: 445.1K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.8%
BB: Inside (23.2%)
MACD: +0.846 | +0.526 (Bullish)
MA: 50d: $53.45 | 200d: $40.93
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.35
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $51.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.21
Current
Stop Loss: $51.66
-8.1%
Target: $65.32
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$55.55$57.70
52W
$12.51$64.79
Bollinger Bands
$46.73$52.86$58.99
Width: 23.2% – Inside
Implied Move ±7.9%
$52.42$60.00

FOUR (Y, F, Z, S) $66.15

▲ +0.81% (+0.53)
5D: ▲ +0.85% (+0.56)
1M: ▼ -3.78% (-2.60)
6M: ▼ -16.96% (-13.51)
YTD: ▲ +5.05% (+3.18)
1Y: ▼ -35.36% (-36.19)
Volume: 1.8M
52W: $61.23 - $127.50
Market Cap: 5.86B
Volatility: 38.4%
BB: Inside (6.6%)
MACD: -0.643 | -1.062 (Bullish)
MA: 50d: $67.45 | 200d: $82.83
P/C Vol Ratio: 1.25
Opt Dir: Strong Bearish   Short: 21.0% (7.4d)
P/E: 30.91
EPS: 2.14
1y Target Est: $91.39
Upside %: +38.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $61.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $66.15
Current
Stop Loss: $61.47
-7.1%
Target: $75.50
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$63.01$66.22
52W
$61.23$127.50
Bollinger Bands
$62.89$65.03$67.18
Width: 6.6% – Inside
Implied Move ±4.7%
$63.51$68.79

PM (Y, F, Z, S) $166.49

▲ +0.80% (+1.32)
5D: ▲ +7.31% (+11.34)
1M: ▲ +9.34% (+14.22)
6M: ▲ +1.00% (+1.65)
YTD: ▲ +3.79% (+6.09)
1Y: ▲ +46.63% (+52.95)
Volume: 1.8M
52W: $112.16 - $181.91
Market Cap: 259.16B
Volatility: 25.2%
BB: Above Upper (8.1%)
MACD: +2.411 | +1.905 (Bullish)
MA: 50d: $154.51 | 200d: $161.83
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.2% (3.9d)
P/E: 23.78
EPS: 7.00
1y Target Est: $182.88
Upside %: +9.8%
Div: $5.88 (3.56%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $160.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $166.49
Current
Stop Loss: $160.49
-3.6%
Target: $178.48
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$163.31$166.76
52W
$112.16$181.91
Bollinger Bands
$153.05$159.54$166.04
Width: 8.1% – Above Upper
Implied Move ±1.9%
$163.73$169.24

PCAR (Y, F, Z, S) $119.39

▲ +0.79% (+0.93)
5D: ▲ +3.55% (+4.09)
1M: ▲ +8.38% (+9.23)
6M: ▲ +32.70% (+29.42)
YTD: ▲ +9.02% (+9.88)
1Y: ▲ +13.27% (+13.99)
Volume: 1.2M
52W: $82.75 - $119.43
Market Cap: 62.70B
Volatility: 26.4%
BB: Inside (11.5%)
MACD: +3.354 | +2.964 (Bullish)
MA: 50d: $106.04 | 200d: $97.05
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.2d)
P/E: 23.36
EPS: 5.11
1y Target Est: $113.53
Upside %: -4.9%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $114.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $119.39
Current
Stop Loss: $114.86
-3.8%
Target: $128.45
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (13d)
Day
$117.44$119.43
52W
$82.75$119.43
Bollinger Bands
$106.74$113.28$119.82
Width: 11.5% – Inside
Implied Move ±14.5%
$104.69$134.09

KHC (Y, F, Z, S) $23.57

▲ +0.77% (+0.18)
5D: ▲ +2.43% (+0.56)
1M: ▼ -3.60% (-0.88)
6M: ▼ -14.40% (-3.97)
YTD: ▼ -2.80% (-0.68)
1Y: ▼ -13.20% (-3.59)
Volume: 5.7M
52W: $22.91 - $31.87
Market Cap: 27.90B
Volatility: 19.2%
BB: Inside (8.7%)
MACD: -0.304 | -0.243 (Bearish)
MA: 50d: $24.30 | 200d: $25.85
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 9.39
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.4%
Div: $1.60 (6.84%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $22.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.57
Current
Stop Loss: $22.71
-3.7%
Target: $25.30
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$23.37$23.65
52W
$22.91$31.87
Bollinger Bands
$22.99$24.03$25.07
Width: 8.7% – Inside
Implied Move ±1.9%
$23.19$23.95

RKLB (Y, F, Z, S) $88.56

▲ +0.75% (+0.66)
5D: ▲ +5.33% (+4.48)
1M: ▲ +44.02% (+27.07)
6M: ▲ +290.65% (+65.89)
YTD: ▲ +26.95% (+18.80)
1Y: ▲ +270.39% (+64.65)
Volume: 14.2M
52W: $14.71 - $89.87
Market Cap: 47.31B
Volatility: 92.7%
BB: Inside (59.1%)
MACD: +8.278 | +7.251 (Bullish)
MA: 50d: $59.02 | 200d: $43.97
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 8.4% (1.4d)
P/E: -759.07
EPS: -0.38
1y Target Est: $70.97
Upside %: -19.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $76.34 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.56
Current
Stop Loss: $76.34
-13.8%
Target: $113.01
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.02$73.84$95.66
Width: 59.1% – Inside
Implied Move ±7.7%
$82.77$94.35

NXPI (Y, F, Z, S) $240.11

▲ +0.75% (+1.78)
5D: ▲ +0.32% (+0.77)
1M: ▲ +5.24% (+11.95)
6M: ▲ +24.04% (+46.54)
YTD: ▲ +10.62% (+23.05)
1Y: ▲ +18.27% (+37.09)
Volume: 608.2K
52W: $146.07 - $250.74
Market Cap: 60.54B
Volatility: 39.6%
BB: Inside (14.8%)
MACD: +6.119 | +5.104 (Bullish)
MA: 50d: $215.46 | 200d: $210.81
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 29.72
EPS: 8.08
1y Target Est: $261.29
Upside %: +8.8%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $226.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $240.11
Current
Stop Loss: $226.66
-5.6%
Target: $267.02
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.09$229.08$246.08
Width: 14.8% – Inside
Implied Move ±2.8%
$234.33$245.89

XLRE (Y, F, Z, S) $40.90

▲ +0.69% (+0.28)
5D: ▲ +1.89% (+0.76)
1M: ▲ +1.47% (+0.59)
6M: ▲ +3.09% (+1.23)
YTD: ▲ +1.36% (+0.55)
1Y: ▲ +6.62% (+2.54)
Volume: 5.8M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.5%)
MACD: +0.039 | -0.017 (Bullish)
MA: 50d: $40.47 | 200d: $40.62
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.32
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $40.03 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.90
Current
Stop Loss: $40.03
-2.1%
Target: $42.65
+4.3%
Risk/Reward: 2.1% / 4.3% (1:2)
ML Predictions
Day
$40.25$40.90
52W
$34.79$42.42
Bollinger Bands
$39.89$40.40$40.90
Width: 2.5% – Inside
Implied Move ±1.3%
$40.45$41.35

PANW (Y, F, Z, S) $190.11

▲ +0.65% (+1.23)
5D: ▼ -1.95% (-3.79)
1M: ▼ -0.82% (-1.58)
6M: ▲ +4.72% (+8.57)
YTD: ▲ +3.21% (+5.91)
1Y: ▲ +13.28% (+22.29)
Volume: 2.8M
52W: $144.15 - $223.61
Market Cap: 132.51B
Volatility: 28.6%
BB: Inside (6.9%)
MACD: -1.192 | -2.225 (Bullish)
MA: 50d: $194.69 | 200d: $192.60
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 6.8% (9.1d)
P/E: 119.57
EPS: 1.59
1y Target Est: $227.49
Upside %: +19.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $181.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $190.11
Current
Stop Loss: $181.27
-4.6%
Target: $207.78
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$189.06$193.20
52W
$144.15$223.61
Bollinger Bands
$180.61$187.02$193.43
Width: 6.9% – Inside
Implied Move ±2.6%
$185.92$194.30

XLI (Y, F, Z, S) $164.18

▲ +0.62% (+1.01)
5D: ▲ +3.28% (+5.21)
1M: ▲ +5.11% (+7.98)
6M: ▲ +28.19% (+36.11)
YTD: ▲ +5.84% (+9.07)
1Y: ▲ +25.27% (+33.12)
Volume: 7.4M
52W: $111.56 - $164.53
Market Cap: 22.43B
Volatility: 14.3%
BB: Above Upper (7.7%)
MACD: +2.290 | +1.714 (Bullish)
MA: 50d: $154.70 | 200d: $146.81
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.10
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $160.54 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $164.18
Current
Stop Loss: $160.54
-2.2%
Target: $171.48
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$163.63$164.54
52W
$111.56$164.53
Bollinger Bands
$151.88$157.99$164.09
Width: 7.7% – Above Upper
Implied Move ±1.3%
$162.34$166.03

MIDU (Y, F, Z, S) $58.64

▲ +0.62% (+0.36)
5D: ▲ +4.77% (+2.67)
1M: ▲ +10.61% (+5.62)
6M: ▲ +65.86% (+23.28)
YTD: ▲ +15.52% (+7.88)
1Y: ▲ +12.73% (+6.62)
Volume: 18.3K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Inside (18.1%)
MACD: +1.831 | +1.394 (Bullish)
MA: 50d: $51.16 | 200d: $46.45
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.16
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $55.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.64
Current
Stop Loss: $55.65
-5.1%
Target: $64.61
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$57.84$59.08
52W
$25.11$61.03
Bollinger Bands
$49.33$54.23$59.12
Width: 18.1% – Inside
Implied Move ±1.0%
$58.13$59.15

FDGFX (Y, F, Z, S) $44.11

▲ +0.59% (+0.26)
5D: ▲ +1.52% (+0.66)
1M: ▲ +0.20% (+0.09)
6M: ▲ +39.97% (+12.60)
YTD: ▲ +3.64% (+1.55)
1Y: ▲ +30.87% (+10.40)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.233 | +0.190 (Bullish)
MA: 50d: $42.83 | 200d: $38.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $43.47 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $44.11
Current
Stop Loss: $43.47
-1.4%
Target: $45.39
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

FAST (Y, F, Z, S) $41.94

▲ +0.58% (+0.24)
5D: ▲ +3.28% (+1.33)
1M: ▼ -0.17% (-0.07)
6M: ▲ +5.75% (+2.28)
YTD: ▲ +4.51% (+1.81)
1Y: ▲ +17.52% (+6.25)
Volume: 3.2M
52W: $34.77 - $50.37
Market Cap: 48.15B
Volatility: 18.9%
BB: Inside (6.4%)
MACD: +0.066 | -0.005 (Bullish)
MA: 50d: $41.06 | 200d: $42.94
P/C Vol Ratio: 1.69
Opt Dir: Strong Bearish   Short: 3.1% (4.4d)
P/E: 39.57
EPS: 1.06
1y Target Est: $44.00
Upside %: +4.9%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $40.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.94
Current
Stop Loss: $40.37
-3.7%
Target: $45.08
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (6d)
Day
$41.49$42.02
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.92
Width: 6.4% – Inside
Implied Move ±70.3%
$16.89$66.99

RTX (Y, F, Z, S) $194.94

▲ +0.56% (+1.09)
5D: ▲ +4.96% (+9.21)
1M: ▲ +9.11% (+16.28)
6M: ▲ +58.31% (+71.80)
YTD: ▲ +6.29% (+11.54)
1Y: ▲ +68.65% (+79.35)
Volume: 2.6M
52W: $110.77 - $197.55
Market Cap: 261.34B
Volatility: 25.4%
BB: Above Upper (9.8%)
MACD: +4.190 | +3.601 (Bullish)
MA: 50d: $178.49 | 200d: $154.56
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 0.7% (1.9d)
P/E: 40.02
EPS: 4.87
1y Target Est: $198.35
Upside %: +1.8%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.06 | Stop Loss: $186.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $194.94
Current
Stop Loss: $186.82
-4.2%
Target: $211.16
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$194.06$197.55
52W
$110.77$197.55
Bollinger Bands
$176.47$185.52$194.58
Width: 9.8% – Above Upper
Implied Move ±2.2%
$191.22$198.65

KO (Y, F, Z, S) $70.89

▲ +0.56% (+0.39)
5D: ▲ +4.97% (+3.35)
1M: ▲ +0.53% (+0.38)
6M: ▲ +0.92% (+0.65)
YTD: ▲ +1.41% (+0.98)
1Y: ▲ +18.39% (+11.01)
Volume: 11.3M
52W: $58.97 - $72.91
Market Cap: 305.11B
Volatility: 17.8%
BB: Inside (5.7%)
MACD: -0.095 | -0.239 (Bullish)
MA: 50d: $70.17 | 200d: $69.04
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 23.48
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.3%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $69.29 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.89
Current
Stop Loss: $69.29
-2.3%
Target: $74.11
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$70.27$70.95
52W
$58.97$72.91
Bollinger Bands
$67.84$69.82$71.79
Width: 5.7% – Inside
Implied Move ±1.3%
$70.12$71.67

ELIL (Y, F, Z, S) $28.54

▲ +0.53% (+0.15)
5D: ▼ -4.48% (-1.34)
1M: ▲ +9.31% (+2.43)
6M: ▲ +27.91% (+6.23)
YTD: ▲ +0.92% (+0.26)
1Y: ▲ +39.22% (+8.04)
Volume: 43.4K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.3%
BB: Inside (10.7%)
MACD: +0.687 | +0.817 (Bearish)
MA: 50d: $26.40 | 200d: $18.76
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.48
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $25.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.54
Current
Stop Loss: $25.69
-10.0%
Target: $34.25
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$27.95$28.85
52W
$10.20$31.32
Bollinger Bands
$26.61$28.12$29.62
Width: 10.7% – Inside
Implied Move ±7.8%
$26.65$30.43

TARK (Y, F, Z, S) $55.65

▲ +0.49% (+0.27)
5D: ▲ +3.53% (+1.90)
1M: ▲ +4.89% (+2.59)
6M: ▲ +126.27% (+31.06)
YTD: ▲ +14.62% (+7.10)
1Y: ▲ +63.93% (+21.70)
Volume: 14.9K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.4%
BB: Inside (15.6%)
MACD: +0.240 | -0.278 (Bullish)
MA: 50d: $52.93 | 200d: $46.20
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $51.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.65
Current
Stop Loss: $51.77
-7.0%
Target: $63.40
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$54.50$56.00
52W
$14.37$74.00
Bollinger Bands
$48.29$52.38$56.46
Width: 15.6% – Inside
Implied Move ±18.0%
$47.12$64.18

AZN (Y, F, Z, S) $94.08

▲ +0.48% (+0.45)
5D: ▼ -1.13% (-1.08)
1M: ▲ +4.73% (+4.25)
6M: ▲ +35.47% (+24.63)
YTD: ▲ +2.34% (+2.15)
1Y: ▲ +46.19% (+29.72)
Volume: 8.1M
52W: $60.82 - $96.51
Market Cap: 291.70B
Volatility: 20.2%
BB: Inside (6.4%)
MACD: +1.157 | +1.109 (Bullish)
MA: 50d: $90.21 | 200d: $78.26
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: 0.3% (2.1d)
P/E: 31.26
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.2%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $90.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.08
Current
Stop Loss: $90.89
-3.4%
Target: $100.46
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$92.78$94.37
52W
$60.82$96.51
Bollinger Bands
$89.53$92.50$95.47
Width: 6.4% – Inside
Implied Move ±2.8%
$91.86$96.30

ROST (Y, F, Z, S) $193.12

▲ +0.45% (+0.86)
5D: ▲ +3.28% (+6.13)
1M: ▲ +6.06% (+11.03)
6M: ▲ +39.65% (+54.83)
YTD: ▲ +7.21% (+12.98)
1Y: ▲ +29.18% (+43.62)
Volume: 772.8K
52W: $121.41 - $193.49
Market Cap: 62.81B
Volatility: 21.5%
BB: Above Upper (9.1%)
MACD: +4.420 | +3.882 (Bullish)
MA: 50d: $175.32 | 200d: $150.33
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.4% (3.6d)
P/E: 30.18
EPS: 6.40
1y Target Est: $192.69
Upside %: -0.2%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $187.64 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $193.12
Current
Stop Loss: $187.64
-2.8%
Target: $204.08
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$192.10$193.49
52W
$121.41$193.49
Bollinger Bands
$176.13$184.54$192.95
Width: 9.1% – Above Upper
Implied Move ±2.2%
$189.53$196.71

KDP (Y, F, Z, S) $27.82

▲ +0.42% (+0.11)
5D: ▲ +2.07% (+0.57)
1M: ▼ -4.96% (-1.45)
6M: ▼ -16.29% (-5.41)
YTD: ▲ +0.13% (+0.04)
1Y: ▼ -6.79% (-2.03)
Volume: 5.2M
52W: $24.82 - $35.33
Market Cap: 37.79B
Volatility: 27.0%
BB: Inside (5.4%)
MACD: -0.056 | -0.025 (Bearish)
MA: 50d: $27.55 | 200d: $30.25
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 23.98
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.8%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $27.01 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.82
Current
Stop Loss: $27.01
-2.9%
Target: $29.42
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.48$27.97
52W
$24.82$35.33
Bollinger Bands
$27.06$27.81$28.56
Width: 5.4% – Inside
Implied Move ±1.6%
$27.44$28.19

TNA (Y, F, Z, S) $54.48

▲ +0.41% (+0.22)
5D: ▲ +7.50% (+3.80)
1M: ▲ +9.46% (+4.71)
6M: ▲ +114.95% (+29.13)
YTD: ▲ +19.63% (+8.94)
1Y: ▲ +39.12% (+15.32)
Volume: 7.2M
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 54.9%
BB: Inside (21.3%)
MACD: +1.750 | +1.161 (Bullish)
MA: 50d: $46.69 | 200d: $38.36
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.21
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $50.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.48
Current
Stop Loss: $50.96
-6.5%
Target: $61.52
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$53.61$55.10
52W
$17.89$55.10
Bollinger Bands
$44.11$49.36$54.61
Width: 21.3% – Inside
Implied Move ±4.4%
$52.46$56.50

SCHD (Y, F, Z, S) $28.61

▲ +0.40% (+0.11)
5D: ▲ +2.56% (+0.72)
1M: ▲ +3.38% (+0.93)
6M: ▲ +14.27% (+3.57)
YTD: ▲ +4.32% (+1.18)
1Y: ▲ +8.93% (+2.35)
Volume: 13.8M
52W: $23.18 - $28.69
AUM: 71.64B
Volatility: 11.2%
BB: Above Upper (5.6%)
MACD: +0.321 | +0.243 (Bullish)
MA: 50d: $27.29 | 200d: $26.46
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.68
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.11 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.61
Current
Stop Loss: $28.11
-1.8%
Target: $29.62
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.05$27.83$28.61
Width: 5.6% – Above Upper
Implied Move ±1.5%
$28.26$28.97

🟠 SMH (Y, F, Z, S) $392.20

▲ +0.39% (+1.54)
5D: ▲ +1.86% (+7.18)
1M: ▲ +11.10% (+39.18)
6M: ▲ +86.76% (+182.20)
YTD: ▲ +8.91% (+32.07)
1Y: ▲ +60.82% (+148.32)
Volume: 2.2M
52W: $169.58 - $396.10
Market Cap: 4.58B
Volatility: 30.3%
BB: Inside (17.2%)
MACD: +9.592 | +7.225 (Bullish)
MA: 50d: $358.06 | 200d: $295.56
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.70
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $7.16 | Stop Loss: $377.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $392.20
Current
Stop Loss: $377.88
-3.7%
Target: $420.84
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$390.98$396.10
52W
$169.58$396.10
Bollinger Bands
$336.20$367.86$399.52
Width: 17.2% – Inside
Implied Move ±2.5%
$383.83$400.57

NFLX (Y, F, Z, S) $89.75

▲ +0.39% (+0.34)
5D: ▼ -1.07% (-0.98)
1M: ▼ -5.71% (-5.44)
6M: ▼ -19.17% (-21.28)
YTD: ▼ -4.27% (-4.01)
1Y: ▲ +6.81% (+5.73)
Volume: 57.2M
52W: $82.11 - $134.12
Market Cap: 380.32B
Volatility: 35.0%
BB: Inside (8.3%)
MACD: -3.154 | -3.373 (Bullish)
MA: 50d: $101.02 | 200d: $113.16
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 37.40
EPS: 2.40
1y Target Est: $125.23
Upside %: +39.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $86.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.75
Current
Stop Loss: $86.27
-3.9%
Target: $96.71
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$89.21$91.00
52W
$82.11$134.12
Bollinger Bands
$88.72$92.55$96.38
Width: 8.3% – Inside
Implied Move ±2.5%
$87.85$91.66

XRT (Y, F, Z, S) $90.22

▲ +0.38% (+0.34)
5D: ▲ +2.23% (+1.97)
1M: ▲ +2.85% (+2.50)
6M: ▲ +32.15% (+21.95)
YTD: ▲ +5.78% (+4.93)
1Y: ▲ +16.23% (+12.60)
Volume: 2.0M
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.6%
BB: Inside (6.7%)
MACD: +1.300 | +1.079 (Bullish)
MA: 50d: $84.40 | 200d: $80.02
P/C Vol Ratio: 2.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.79
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $87.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $90.22
Current
Stop Loss: $87.23
-3.3%
Target: $96.20
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$89.85$90.46
52W
$60.97$90.87
Bollinger Bands
$84.68$87.61$90.55
Width: 6.7% – Inside
Implied Move ±3.1%
$87.87$92.57

PG (Y, F, Z, S) $143.93

▲ +0.32% (+0.46)
5D: ▲ +4.26% (+5.89)
1M: ▲ +0.76% (+1.09)
6M: ▼ -9.84% (-15.71)
YTD: ▲ +0.43% (+0.62)
1Y: ▼ -7.00% (-10.83)
Volume: 5.6M
52W: $137.62 - $176.43
Market Cap: 336.85B
Volatility: 17.7%
BB: Inside (6.3%)
MACD: -0.865 | -1.083 (Bullish)
MA: 50d: $144.98 | 200d: $153.81
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 21.04
EPS: 6.84
1y Target Est: $166.18
Upside %: +15.5%
Div: $4.23 (2.95%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $140.31 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.93
Current
Stop Loss: $140.31
-2.5%
Target: $151.15
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$142.97$144.23
52W
$137.62$176.43
Bollinger Bands
$138.82$143.30$147.78
Width: 6.3% – Inside
Implied Move ±1.6%
$141.93$145.92

XLB (Y, F, Z, S) $48.67

▲ +0.31% (+0.15)
5D: ▲ +4.26% (+1.99)
1M: ▲ +8.35% (+3.75)
6M: ▲ +19.37% (+7.90)
YTD: ▲ +7.32% (+3.32)
1Y: ▲ +16.58% (+6.92)
Volume: 7.1M
52W: $36.02 - $48.76
Market Cap: 3.50B
Volatility: 16.1%
BB: Inside (10.7%)
MACD: +1.048 | +0.807 (Bullish)
MA: 50d: $44.50 | 200d: $43.68
P/C Vol Ratio: 50.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.15
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $47.44 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.67
Current
Stop Loss: $47.44
-2.5%
Target: $51.12
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$48.39$48.76
52W
$36.02$48.76
Bollinger Bands
$43.75$46.24$48.72
Width: 10.7% – Inside
Implied Move ±1.4%
$48.07$49.27

MNST (Y, F, Z, S) $77.71

▲ +0.26% (+0.21)
5D: ▲ +2.04% (+1.56)
1M: ▲ +5.05% (+3.74)
6M: ▲ +32.85% (+19.22)
YTD: ▲ +1.35% (+1.04)
1Y: ▲ +55.44% (+27.72)
Volume: 2.7M
52W: $45.70 - $78.81
Market Cap: 75.92B
Volatility: 21.3%
BB: Inside (5.5%)
MACD: +0.929 | +1.012 (Bearish)
MA: 50d: $73.77 | 200d: $65.49
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 2.9% (4.8d)
P/E: 44.15
EPS: 1.76
1y Target Est: $78.00
Upside %: +0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $75.42 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.71
Current
Stop Loss: $75.42
-2.9%
Target: $82.27
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$77.28$78.81
52W
$45.70$78.81
Bollinger Bands
$74.45$76.54$78.64
Width: 5.5% – Inside
Implied Move ±1.9%
$76.48$78.93

LLY (Y, F, Z, S) $1083.78

▲ +0.26% (+2.78)
5D: ▼ -2.19% (-24.31)
1M: ▲ +5.48% (+56.27)
6M: ▲ +24.24% (+211.48)
YTD: ▲ +0.85% (+9.10)
1Y: ▲ +36.91% (+292.20)
Volume: 1.2M
52W: $621.50 - $1133.95
Market Cap: 971.56B
Volatility: 28.2%
BB: Inside (5.8%)
MACD: +16.353 | +18.940 (Bearish)
MA: 50d: $1032.57 | 200d: $834.28
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 53.05
EPS: 20.43
1y Target Est: $1116.33
Upside %: +3.0%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.54 | Stop Loss: $1026.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1083.78
Current
Stop Loss: $1026.70
-5.3%
Target: $1197.93
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$1069.09$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.50$1071.51$1102.52
Width: 5.8% – Inside
Implied Move ±2.8%
$1057.62$1109.94

FNGO (Y, F, Z, S) $117.01

▲ +0.24% (+0.28)
5D: ▼ -0.64% (-0.75)
1M: ▼ -4.24% (-5.18)
6M: ▲ +55.04% (+41.54)
YTD: ▲ +0.41% (+0.48)
1Y: ▲ +31.98% (+28.36)
Volume: 4.2K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (8.0%)
MACD: -2.131 | -2.405 (Bullish)
MA: 50d: $123.75 | 200d: $108.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.68
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.67 | Stop Loss: $111.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.01
Current
Stop Loss: $111.67
-4.6%
Target: $127.69
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$115.00$118.08
52W
$48.67$140.87
Bollinger Bands
$112.35$117.06$121.77
Width: 8.0% – Inside

SBUX (Y, F, Z, S) $90.17

▲ +0.23% (+0.21)
5D: ▲ +4.01% (+3.48)
1M: ▲ +5.65% (+4.82)
6M: ▲ +9.73% (+8.00)
YTD: ▲ +7.08% (+5.96)
1Y: ▼ -1.01% (-0.92)
Volume: 2.1M
52W: $73.95 - $115.04
Market Cap: 102.53B
Volatility: 29.8%
BB: Inside (9.8%)
MACD: +1.138 | +0.680 (Bullish)
MA: 50d: $85.13 | 200d: $86.12
P/C Vol Ratio: 2.58
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.32
EPS: 1.63
1y Target Est: $94.71
Upside %: +5.0%
Div: $2.48 (2.76%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $85.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $90.17
Current
Stop Loss: $85.73
-4.9%
Target: $99.05
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$89.47$90.54
52W
$73.95$115.04
Bollinger Bands
$82.34$86.60$90.86
Width: 9.8% – Inside
Implied Move ±2.5%
$88.25$92.09

HIBL (Y, F, Z, S) $75.79

▲ +0.22% (+0.17)
5D: ▲ +2.73% (+2.01)
1M: ▲ +11.32% (+7.71)
6M: ▲ +225.45% (+52.51)
YTD: ▲ +15.42% (+10.12)
1Y: ▲ +86.88% (+35.24)
Volume: 32.0K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (22.0%)
MACD: +2.979 | +2.653 (Bullish)
MA: 50d: $64.66 | 200d: $48.26
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.63
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $70.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.79
Current
Stop Loss: $70.58
-6.9%
Target: $86.22
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$75.26$76.83
52W
$13.62$77.55
Bollinger Bands
$62.78$70.52$78.27
Width: 22.0% – Inside
Implied Move ±6.3%
$71.72$79.87

AEP (Y, F, Z, S) $116.82

▲ +0.21% (+0.25)
5D: ▲ +2.74% (+3.12)
1M: ▲ +2.36% (+2.69)
6M: ▲ +11.87% (+12.40)
YTD: ▲ +1.31% (+1.51)
1Y: ▲ +27.87% (+25.46)
Volume: 915.4K
52W: $89.64 - $124.80
Market Cap: 62.53B
Volatility: 19.4%
BB: Inside (3.0%)
MACD: -0.302 | -0.646 (Bullish)
MA: 50d: $118.05 | 200d: $109.57
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 3.4% (5.5d)
P/E: 17.10
EPS: 6.83
1y Target Est: $128.47
Upside %: +10.0%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $113.67 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $116.82
Current
Stop Loss: $113.67
-2.7%
Target: $123.11
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$115.57$117.01
52W
$89.64$124.80
Bollinger Bands
$113.65$115.39$117.13
Width: 3.0% – Inside
Implied Move ±2.1%
$114.73$118.91

MRVL (Y, F, Z, S) $83.04

▲ +0.19% (+0.15)
5D: ▼ -1.81% (-1.53)
1M: ▼ -1.57% (-1.32)
6M: ▲ +41.79% (+24.47)
YTD: ▼ -2.21% (-1.87)
1Y: ▼ -27.64% (-31.72)
Volume: 4.0M
52W: $46.93 - $127.06
Market Cap: 71.59B
Volatility: 53.8%
BB: Inside (10.6%)
MACD: -0.967 | -0.557 (Bearish)
MA: 50d: $87.37 | 200d: $74.85
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 29.24
EPS: 2.84
1y Target Est: $117.20
Upside %: +41.1%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $76.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.04
Current
Stop Loss: $76.85
-7.5%
Target: $95.44
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$82.82$84.06
52W
$46.93$127.06
Bollinger Bands
$80.77$85.27$89.78
Width: 10.6% – Inside
Implied Move ±4.3%
$80.00$86.09

SHLD (Y, F, Z, S) $76.49

▲ +0.18% (+0.14)
5D: ▲ +7.78% (+5.52)
1M: ▲ +18.61% (+12.00)
6M: ▲ +51.21% (+25.90)
YTD: ▲ +18.06% (+11.70)
1Y: ▲ +103.81% (+38.96)
Volume: 1.7M
52W: $36.72 - $77.11
AUM: 5.13B
Volatility: 23.6%
BB: Inside (26.1%)
MACD: +2.893 | +1.756 (Bullish)
MA: 50d: $65.53 | 200d: $60.94
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.01
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $73.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.49
Current
Stop Loss: $73.59
-3.8%
Target: $82.28
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$76.15$77.04
52W
$36.72$77.11
Bollinger Bands
$59.03$67.90$76.78
Width: 26.1% – Inside
Implied Move ±2.1%
$75.14$77.84

MCD (Y, F, Z, S) $307.30

▲ +0.18% (+0.55)
5D: ▲ +1.03% (+3.14)
1M: ▼ -2.97% (-9.42)
6M: ▼ -1.31% (-4.08)
YTD: ▲ +0.55% (+1.67)
1Y: ▲ +10.87% (+30.13)
Volume: 1.4M
52W: $270.23 - $321.79
Market Cap: 219.29B
Volatility: 17.5%
BB: Inside (7.5%)
MACD: -0.847 | -0.427 (Bearish)
MA: 50d: $306.89 | 200d: $303.42
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 26.22
EPS: 11.72
1y Target Est: $332.87
Upside %: +8.3%
Div: $7.44 (2.43%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.99 | Stop Loss: $299.32 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $307.30
Current
Stop Loss: $299.32
-2.6%
Target: $323.25
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$305.20$307.56
52W
$270.23$321.79
Bollinger Bands
$298.48$310.05$321.62
Width: 7.5% – Inside
Implied Move ±1.4%
$303.62$310.98

FXAIX (Y, F, Z, S) $242.40

▲ +0.17% (+0.40)
5D: ▲ +0.83% (+1.99)
1M: ▲ +1.21% (+2.90)
6M: ▲ +27.43% (+52.18)
YTD: ▲ +1.97% (+4.68)
1Y: ▲ +21.04% (+42.14)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +1.442 | +1.237 (Bullish)
MA: 50d: $236.62 | 200d: $218.86
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $240.58 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $242.40
Current
Stop Loss: $240.58
-0.7%
Target: $246.03
+1.5%
Risk/Reward: 0.7% / 1.5% (1:2)
ML Predictions
Day
$240.41$242.40
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside

EA (Y, F, Z, S) $204.40

▲ +0.08% (+0.15)
5D: ▼ -0.05% (-0.10)
1M: ▲ +0.33% (+0.68)
6M: ▲ +39.78% (+58.17)
YTD: ▲ +0.04% (+0.07)
1Y: ▲ +44.68% (+63.12)
Volume: 1.1M
52W: $114.66 - $204.89
Market Cap: 51.12B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.497 | +0.656 (Bearish)
MA: 50d: $202.77 | 200d: $172.75
P/C Vol Ratio: 3.77
Opt Dir: Bearish   Short: 3.7% (5.0d)
P/E: 59.59
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $203.60 | R:R: 2.0:1 | Position: 5.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.40
Current
Stop Loss: $203.60
-0.4%
Target: $206.01
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.26$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.43$205.38

SHW (Y, F, Z, S) $357.80

▲ +0.05% (+0.17)
5D: ▲ +7.96% (+26.39)
1M: ▲ +8.86% (+29.11)
6M: ▲ +8.43% (+27.82)
YTD: ▲ +10.42% (+33.77)
1Y: ▲ +7.40% (+24.65)
Volume: 958.5K
52W: $306.78 - $378.76
Market Cap: 89.21B
Volatility: 24.0%
BB: Above Upper (13.8%)
MACD: +5.193 | +1.228 (Bullish)
MA: 50d: $334.34 | 200d: $343.28
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.98
EPS: 10.23
1y Target Est: $386.29
Upside %: +8.0%
Div: $3.16 (0.88%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.83 | Stop Loss: $342.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.80
Current
Stop Loss: $342.15
-4.4%
Target: $389.12
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.29$332.29$355.30
Width: 13.8% – Above Upper
Implied Move ±2.4%
$350.54$365.07

FCNTX (Y, F, Z, S) $24.73

▲ +0.04% (+0.01)
5D: ▲ +0.41% (+0.10)
1M: ▲ +1.69% (+0.41)
6M: ▲ +34.79% (+6.38)
YTD: ▲ +1.77% (+0.43)
1Y: ▲ +30.36% (+5.76)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (5.0%)
MACD: +0.352 | +0.378 (Bearish)
MA: 50d: $23.41 | 200d: $21.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.54 | R:R: 2.0:1 | Position: 2.6%
🟢 TRADE SETUP (LONG)
Entry: $24.73
Current
Stop Loss: $24.54
-0.8%
Target: $25.11
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside

TTD (Y, F, Z, S) $36.91

▲ +0.03% (+0.01)
5D: ▼ -4.50% (-1.74)
1M: ▲ +0.71% (+0.26)
6M: ▼ -32.15% (-17.49)
YTD: ▼ -2.77% (-1.05)
1Y: ▼ -68.69% (-80.98)
Volume: 4.9M
52W: $35.65 - $126.20
Market Cap: 18.05B
Volatility: 39.1%
BB: Inside (10.3%)
MACD: -0.689 | -0.770 (Bullish)
MA: 50d: $39.98 | 200d: $56.36
P/C Vol Ratio: 2.77
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 41.94
EPS: 0.88
1y Target Est: $60.45
Upside %: +63.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $34.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.91
Current
Stop Loss: $34.60
-6.3%
Target: $41.54
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$36.25$37.07
52W
$35.65$126.20
Bollinger Bands
$35.79$37.74$39.68
Width: 10.3% – Inside
Implied Move ±3.4%
$35.85$37.97

AFRM (Y, F, Z, S) $76.41

▲ +0.03% (+0.02)
5D: ▼ -8.00% (-6.64)
1M: ▲ +13.62% (+9.16)
6M: ▲ +55.40% (+27.24)
YTD: ▲ +2.66% (+1.98)
1Y: ▲ +39.71% (+21.72)
Volume: 5.5M
52W: $30.90 - $100.00
Market Cap: 25.22B
Volatility: 63.9%
BB: Inside (21.2%)
MACD: +2.130 | +2.182 (Bearish)
MA: 50d: $72.40 | 200d: $67.10
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 6.2% (4.1d)
P/E: 110.74
EPS: 0.69
1y Target Est: $92.55
Upside %: +21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $69.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.41
Current
Stop Loss: $69.45
-9.1%
Target: $90.34
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$72.30$76.41
52W
$30.90$100.00
Bollinger Bands
$68.46$76.60$84.73
Width: 21.2% – Inside
Implied Move ±4.8%
$73.27$79.55

🟠 TSM (Y, F, Z, S) $331.65

▼ -0.04% (-0.12)
5D: ▲ +4.07% (+12.97)
1M: ▲ +13.56% (+39.61)
6M: ▲ +104.90% (+169.79)
YTD: ▲ +9.13% (+27.76)
1Y: ▲ +66.92% (+132.97)
Volume: 8.0M
52W: $132.98 - $336.40
Market Cap: 1.72T
Volatility: 28.8%
BB: Inside (22.3%)
MACD: +9.784 | +7.185 (Bullish)
MA: 50d: $296.52 | 200d: $243.08
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 0.5% (2.0d)
P/E: 34.58
EPS: 9.59
1y Target Est: $366.11
Upside %: +10.4%
Div: $3.37 (1.01%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.16 | Stop Loss: $315.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $331.65
Current
Stop Loss: $315.33
-4.9%
Target: $364.29
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$331.10$336.42
52W
$132.98$336.40
Bollinger Bands
$271.67$305.72$339.78
Width: 22.3% – Inside
Implied Move ±5.0%
$317.70$345.60

CEG (Y, F, Z, S) $335.63

▼ -0.07% (-0.23)
5D: ▼ -0.89% (-3.00)
1M: ▼ -4.65% (-16.35)
6M: ▲ +49.84% (+111.64)
YTD: ▼ -4.99% (-17.64)
1Y: ▲ +20.87% (+57.95)
Volume: 1.4M
52W: $160.75 - $412.23
Market Cap: 121.60B
Volatility: 49.6%
BB: Inside (13.6%)
MACD: -5.786 | -3.160 (Bearish)
MA: 50d: $354.81 | 200d: $316.89
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 2.3% (2.3d)
P/E: 38.45
EPS: 8.73
1y Target Est: $407.52
Upside %: +21.4%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.22 | Stop Loss: $309.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $335.63
Current
Stop Loss: $309.18
-7.9%
Target: $388.53
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$334.38$343.65
52W
$160.75$412.23
Bollinger Bands
$328.27$352.17$376.07
Width: 13.6% – Inside
Implied Move ±4.2%
$323.51$347.75

GME (Y, F, Z, S) $20.97

▼ -0.07% (-0.01)
5D: ▼ -1.53% (-0.33)
1M: ▼ -1.25% (-0.26)
6M: ▼ -24.01% (-6.62)
YTD: ▲ +4.41% (+0.89)
1Y: ▼ -32.41% (-10.06)
Volume: 2.2M
52W: $19.93 - $35.81
Market Cap: 9.39B
Volatility: 31.6%
BB: Inside (14.9%)
MACD: -0.281 | -0.304 (Bullish)
MA: 50d: $21.56 | 200d: $24.14
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 16.1% (11.7d)
P/E: 23.82
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $19.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.97
Current
Stop Loss: $19.82
-5.4%
Target: $23.25
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$20.84$21.21
52W
$19.93$35.81
Bollinger Bands
$19.77$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.1%
$20.41$21.52

LIN (Y, F, Z, S) $443.17

▼ -0.10% (-0.46)
5D: ▲ +2.08% (+9.03)
1M: ▲ +6.47% (+26.93)
6M: ▼ -0.08% (-0.35)
YTD: ▲ +3.94% (+16.78)
1Y: ▲ +6.58% (+27.34)
Volume: 546.4K
52W: $387.78 - $483.05
Market Cap: 207.81B
Volatility: 17.3%
BB: Inside (7.8%)
MACD: +7.030 | +5.101 (Bullish)
MA: 50d: $418.11 | 200d: $449.65
P/C Vol Ratio: 4.09
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.64
EPS: 14.95
1y Target Est: $503.21
Upside %: +13.5%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.68 | Stop Loss: $431.82 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $443.17
Current
Stop Loss: $431.82
-2.6%
Target: $465.88
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$440.09$444.65
52W
$387.78$483.05
Bollinger Bands
$412.59$429.35$446.10
Width: 7.8% – Inside
Implied Move ±1.7%
$436.73$449.62

MCK (Y, F, Z, S) $824.49

▼ -0.14% (-1.13)
5D: ▲ +0.07% (+0.54)
1M: ▲ +1.31% (+10.69)
6M: ▲ +18.20% (+126.93)
YTD: ▲ +0.51% (+4.20)
1Y: ▲ +41.52% (+241.88)
Volume: 271.5K
52W: $568.11 - $894.75
Market Cap: 102.55B
Volatility: 19.4%
BB: Inside (3.2%)
MACD: -0.642 | -0.941 (Bullish)
MA: 50d: $832.85 | 200d: $743.69
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 1.6% (3.8d)
P/E: 25.81
EPS: 31.95
1y Target Est: $939.33
Upside %: +13.9%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.80 | Stop Loss: $794.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $824.49
Current
Stop Loss: $794.90
-3.6%
Target: $883.68
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$820.03$836.60
52W
$568.11$894.75
Bollinger Bands
$808.02$821.34$834.66
Width: 3.2% – Inside
Implied Move ±3.9%
$797.09$851.89

🟠 ASML (Y, F, Z, S) $1279.20

▼ -0.16% (-2.03)
5D: ▲ +4.13% (+50.73)
1M: ▲ +18.35% (+198.35)
6M: ▲ +90.96% (+609.33)
YTD: ▲ +19.57% (+209.34)
1Y: ▲ +77.54% (+558.68)
Volume: 701.3K
52W: $574.25 - $1291.48
Market Cap: 496.52B
Volatility: 40.3%
BB: Inside (32.8%)
MACD: +54.878 | +36.913 (Bullish)
MA: 50d: $1084.08 | 200d: $861.97
P/C Vol Ratio: 2.05
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 45.38
EPS: 28.19
1y Target Est: $1202.13
Upside %: -6.0%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (50%)
ATR(14): $34.52 | Stop Loss: $1210.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $1279.20
Current
Stop Loss: $1210.16
-5.4%
Target: $1417.27
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$1273.51$1291.48
52W
$574.25$1291.48
Bollinger Bands
$945.85$1131.40$1316.95
Width: 32.8% – Inside
Implied Move ±3.5%
$1240.71$1317.69

ABBV (Y, F, Z, S) $219.69

▼ -0.16% (-0.35)
5D: ▼ -5.88% (-13.73)
1M: ▼ -1.63% (-3.63)
6M: ▲ +16.04% (+30.36)
YTD: ▼ -3.85% (-8.80)
1Y: ▲ +28.65% (+48.92)
Volume: 2.4M
52W: $160.33 - $243.06
Market Cap: 388.28B
Volatility: 26.7%
BB: Inside (7.3%)
MACD: -1.289 | -0.350 (Bearish)
MA: 50d: $226.01 | 200d: $205.04
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 166.43
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.3%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $209.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $219.69
Current
Stop Loss: $209.30
-4.7%
Target: $240.47
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$215.85$220.30
52W
$160.33$243.06
Bollinger Bands
$217.80$226.07$234.35
Width: 7.3% – Inside
Implied Move ±2.4%
$215.13$224.25

HIMS (Y, F, Z, S) $32.29

▼ -0.16% (-0.05)
5D: ▼ -8.94% (-3.17)
1M: ▼ -13.23% (-4.92)
6M: ▲ +13.37% (+3.81)
YTD: ▼ -0.56% (-0.18)
1Y: ▲ +24.67% (+6.39)
Volume: 11.4M
52W: $23.97 - $72.98
Market Cap: 7.35B
Volatility: 53.7%
BB: Inside (16.3%)
MACD: -1.432 | -1.435 (Bullish)
MA: 50d: $36.98 | 200d: $45.75
P/C Vol Ratio: 2.03
Opt Dir: Strong Bearish   Short: 36.5% (4.3d)
P/E: 60.92
EPS: 0.53
1y Target Est: $42.69
Upside %: +32.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $29.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.29
Current
Stop Loss: $29.01
-10.1%
Target: $38.84
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.51$34.30$37.10
Width: 16.3% – Inside
Implied Move ±5.4%
$30.82$33.76

AXP (Y, F, Z, S) $359.01

▼ -0.16% (-0.58)
5D: ▼ -5.08% (-19.21)
1M: ▼ -5.95% (-22.70)
6M: ▲ +36.49% (+95.98)
YTD: ▼ -2.74% (-10.12)
1Y: ▲ +22.16% (+65.12)
Volume: 2.3M
52W: $218.83 - $386.63
Market Cap: 249.83B
Volatility: 22.8%
BB: Below Lower (7.4%)
MACD: +0.375 | +2.978 (Bearish)
MA: 50d: $367.61 | 200d: $319.73
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 1.7% (3.5d)
P/E: 24.11
EPS: 14.89
1y Target Est: $374.01
Upside %: +4.2%
Div: $3.28 (0.91%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.45 | Stop Loss: $344.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $359.01
Current
Stop Loss: $344.11
-4.2%
Target: $388.81
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$355.95$360.29
52W
$218.83$386.63
Bollinger Bands
$362.09$375.91$389.74
Width: 7.4% – Below Lower
Implied Move ±2.7%
$350.89$367.13

COST (Y, F, Z, S) $941.51

▼ -0.17% (-1.57)
5D: ▲ +6.68% (+58.93)
1M: ▲ +6.45% (+57.04)
6M: ▼ -3.39% (-33.03)
YTD: ▲ +9.18% (+79.17)
1Y: ▲ +2.35% (+21.61)
Volume: 879.1K
52W: $844.06 - $1073.82
Market Cap: 417.99B
Volatility: 18.8%
BB: Above Upper (13.3%)
MACD: +9.661 | -0.936 (Bullish)
MA: 50d: $895.63 | 200d: $948.57
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 50.43
EPS: 18.67
1y Target Est: $1030.19
Upside %: +9.4%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.17 | Stop Loss: $907.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $941.51
Current
Stop Loss: $907.17
-3.6%
Target: $1010.20
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$929.60$942.90
52W
$844.06$1073.82
Bollinger Bands
$820.06$878.47$936.88
Width: 13.3% – Above Upper
Implied Move ±1.8%
$927.34$955.68

CRWD (Y, F, Z, S) $466.17

▼ -0.18% (-0.82)
5D: ▼ -2.66% (-12.74)
1M: ▼ -7.65% (-38.61)
6M: ▲ +10.18% (+43.09)
YTD: ▼ -0.55% (-2.59)
1Y: ▲ +36.52% (+124.71)
Volume: 1.5M
52W: $298.00 - $566.90
Market Cap: 117.52B
Volatility: 32.2%
BB: Inside (8.4%)
MACD: -10.101 | -10.979 (Bullish)
MA: 50d: $503.08 | 200d: $465.01
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 2.7% (2.8d)
P/E: 96.43
EPS: -1.26
1y Target Est: $554.55
Upside %: +19.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $12.88 | Stop Loss: $440.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $466.17
Current
Stop Loss: $440.41
-5.5%
Target: $517.68
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$453.16$473.01$492.85
Width: 8.4% – Inside
Implied Move ±3.1%
$453.85$478.49

AAPL (Y, F, Z, S) $259.79

▼ -0.18% (-0.46)
5D: ▼ -0.21% (-0.54)
1M: ▼ -6.64% (-18.49)
6M: ▲ +24.05% (+50.37)
YTD: ▼ -4.44% (-12.07)
1Y: ▲ +11.33% (+26.45)
Volume: 23.5M
52W: $168.63 - $288.62
Market Cap: 3.84T
Volatility: 16.3%
BB: Inside (8.9%)
MACD: -3.716 | -2.243 (Bearish)
MA: 50d: $272.17 | 200d: $233.18
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 34.78
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.8%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $252.01 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.79
Current
Stop Loss: $252.01
-3.0%
Target: $275.35
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$258.90$261.81
52W
$168.63$288.62
Bollinger Bands
$256.78$268.75$280.73
Width: 8.9% – Inside
Implied Move ±1.9%
$255.55$264.03

XME (Y, F, Z, S) $120.28

▼ -0.18% (-0.22)
5D: ▲ +5.35% (+6.11)
1M: ▲ +17.90% (+18.27)
6M: ▲ +112.10% (+63.57)
YTD: ▲ +16.09% (+16.67)
1Y: ▲ +106.80% (+62.12)
Volume: 1.2M
52W: $45.72 - $122.21
Market Cap: 2.10B
Volatility: 37.2%
BB: Inside (23.0%)
MACD: +5.057 | +3.947 (Bullish)
MA: 50d: $100.39 | 200d: $80.56
P/C Vol Ratio: 3.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.01
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $114.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.28
Current
Stop Loss: $114.44
-4.9%
Target: $131.95
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$119.90$122.21
52W
$45.72$122.21
Bollinger Bands
$96.18$108.69$121.21
Width: 23.0% – Inside
Implied Move ±3.0%
$117.26$123.30

QQQI (Y, F, Z, S) $54.58

▼ -0.23% (-0.12)
5D: ▲ +0.28% (+0.16)
1M: ▲ +1.90% (+1.02)
6M: ▲ +26.71% (+11.50)
YTD: ▲ +1.33% (+0.72)
1Y: ▲ +21.10% (+9.51)
Volume: 3.3M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.260 | +0.235 (Bullish)
MA: 50d: $53.65 | 200d: $49.60
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.73
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $53.79 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.58
Current
Stop Loss: $53.79
-1.4%
Target: $56.15
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$54.50$54.85
52W
$36.97$55.09
Bollinger Bands
$52.97$54.08$55.19
Width: 4.1% – Inside
Implied Move ±1.0%
$54.11$55.04

FTEC (Y, F, Z, S) $227.71

▼ -0.23% (-0.53)
5D: ▼ -0.31% (-0.71)
1M: ▲ +1.43% (+3.21)
6M: ▲ +40.85% (+66.04)
YTD: ▲ +1.36% (+3.04)
1Y: ▲ +26.51% (+47.71)
Volume: 251.6K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +0.521 | +0.403 (Bullish)
MA: 50d: $226.05 | 200d: $202.97
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.11
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $222.33 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.71
Current
Stop Loss: $222.33
-2.4%
Target: $238.49
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$227.11$229.32
52W
$133.64$239.96
Bollinger Bands
$219.77$225.80$231.83
Width: 5.3% – Inside
Implied Move ±1.7%
$224.35$231.08

🟠 QTUM (Y, F, Z, S) $117.49

▼ -0.24% (-0.28)
5D: ▲ +1.03% (+1.20)
1M: ▲ +5.93% (+6.57)
6M: ▲ +57.64% (+42.96)
YTD: ▲ +7.14% (+7.83)
1Y: ▲ +53.72% (+41.06)
Volume: 264.9K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.6%)
MACD: +1.924 | +1.378 (Bullish)
MA: 50d: $110.45 | 200d: $95.81
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.67
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.64 | Stop Loss: $114.22 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $117.49
Current
Stop Loss: $114.22
-2.8%
Target: $124.03
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.95$112.46$118.98
Width: 11.6% – Inside
Implied Move ±1.3%
$116.17$118.81

JEPQ (Y, F, Z, S) $59.10

▼ -0.25% (-0.15)
5D: ▲ +0.29% (+0.17)
1M: ▲ +2.58% (+1.49)
6M: ▲ +25.75% (+12.10)
YTD: ▲ +1.69% (+0.98)
1Y: ▲ +18.27% (+9.13)
Volume: 2.6M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.7%)
MACD: +0.420 | +0.380 (Bullish)
MA: 50d: $57.67 | 200d: $52.96
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.78
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.26 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.10
Current
Stop Loss: $58.26
-1.4%
Target: $60.78
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$59.03$59.38
52W
$40.75$59.38
Bollinger Bands
$56.97$58.35$59.73
Width: 4.7% – Inside
Implied Move ±0.9%
$58.63$59.57

MAR (Y, F, Z, S) $322.52

▼ -0.26% (-0.83)
5D: ▲ +1.02% (+3.26)
1M: ▲ +7.97% (+23.80)
6M: ▲ +37.15% (+87.36)
YTD: ▲ +3.96% (+12.28)
1Y: ▲ +19.60% (+52.86)
Volume: 414.9K
52W: $203.87 - $331.09
Market Cap: 87.55B
Volatility: 26.1%
BB: Inside (8.0%)
MACD: +7.179 | +6.922 (Bullish)
MA: 50d: $299.77 | 200d: $269.33
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 3.7% (6.0d)
P/E: 34.06
EPS: 9.47
1y Target Est: $303.44
Upside %: -5.9%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.74 | Stop Loss: $311.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.52
Current
Stop Loss: $311.03
-3.6%
Target: $345.49
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$319.83$325.46
52W
$203.87$331.09
Bollinger Bands
$302.62$315.16$327.70
Width: 8.0% – Inside
Implied Move ±2.2%
$316.49$328.55

🟠 NVDA (Y, F, Z, S) $184.46

▼ -0.26% (-0.48)
5D: ▼ -2.46% (-4.65)
1M: ▲ +5.39% (+9.44)
6M: ▲ +69.68% (+75.75)
YTD: ▼ -1.09% (-2.04)
1Y: ▲ +38.49% (+51.27)
Volume: 81.1M
52W: $86.60 - $212.18
Market Cap: 4.49T
Volatility: 34.7%
BB: Inside (12.0%)
MACD: +0.688 | +0.832 (Bearish)
MA: 50d: $185.56 | 200d: $162.89
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 45.77
EPS: 4.03
1y Target Est: $252.81
Upside %: +37.1%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.70 | Stop Loss: $175.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.46
Current
Stop Loss: $175.05
-5.1%
Target: $203.28
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$183.41$188.11
52W
$86.60$212.18
Bollinger Bands
$173.29$184.35$195.41
Width: 12.0% – Inside
Implied Move ±2.8%
$180.07$188.85

XLK (Y, F, Z, S) $146.37

▼ -0.29% (-0.42)
5D: ▼ -0.11% (-0.16)
1M: ▲ +2.02% (+2.90)
6M: ▲ +41.28% (+42.77)
YTD: ▲ +1.67% (+2.40)
1Y: ▲ +29.67% (+33.49)
Volume: 12.5M
52W: $85.84 - $152.76
Market Cap: 39.82B
Volatility: 20.2%
BB: Inside (5.7%)
MACD: +0.574 | +0.461 (Bullish)
MA: 50d: $144.42 | 200d: $129.53
P/C Vol Ratio: 2.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.94
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $142.72 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.37
Current
Stop Loss: $142.72
-2.5%
Target: $153.66
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$146.01$147.52
52W
$85.84$152.76
Bollinger Bands
$140.57$144.71$148.84
Width: 5.7% – Inside
Implied Move ±1.6%
$144.33$148.41

DASH (Y, F, Z, S) $214.26

▼ -0.29% (-0.61)
5D: ▼ -7.06% (-16.26)
1M: ▼ -5.82% (-13.24)
6M: ▲ +14.04% (+26.38)
YTD: ▼ -5.40% (-12.22)
1Y: ▲ +27.25% (+45.89)
Volume: 987.2K
52W: $155.40 - $285.50
Market Cap: 92.34B
Volatility: 54.6%
BB: Inside (11.5%)
MACD: -1.284 | +0.682 (Bearish)
MA: 50d: $218.27 | 200d: $228.21
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 108.21
EPS: 1.98
1y Target Est: $276.92
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $200.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $214.26
Current
Stop Loss: $200.55
-6.4%
Target: $241.67
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$210.09$215.50
52W
$155.40$285.50
Bollinger Bands
$213.77$226.79$239.82
Width: 11.5% – Inside
Implied Move ±3.4%
$208.03$220.48

VTI (Y, F, Z, S) $342.04

▼ -0.29% (-0.99)
5D: ▲ +0.59% (+1.99)
1M: ▲ +2.09% (+7.00)
6M: ▲ +27.29% (+73.34)
YTD: ▲ +2.02% (+6.77)
1Y: ▲ +20.31% (+57.74)
Volume: 6.1M
52W: $234.39 - $343.54
Market Cap: 709.30B
Volatility: 11.7%
BB: Inside (4.2%)
MACD: +2.238 | +1.920 (Bullish)
MA: 50d: $334.20 | 200d: $309.50
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.39
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $337.63 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.04
Current
Stop Loss: $337.63
-1.3%
Target: $350.85
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$341.54$343.54
52W
$234.39$343.54
Bollinger Bands
$330.73$337.83$344.93
Width: 4.2% – Inside
Implied Move ±1.2%
$338.46$345.62

VGT (Y, F, Z, S) $763.24

▼ -0.30% (-2.27)
5D: ▼ -0.37% (-2.86)
1M: ▲ +1.34% (+10.07)
6M: ▲ +40.37% (+219.50)
YTD: ▲ +1.26% (+9.46)
1Y: ▲ +26.01% (+157.56)
Volume: 371.0K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +1.679 | +1.287 (Bullish)
MA: 50d: $758.28 | 200d: $681.87
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.79
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.19 | Stop Loss: $744.87 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $763.24
Current
Stop Loss: $744.87
-2.4%
Target: $799.99
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$761.54$769.17
52W
$449.54$806.17
Bollinger Bands
$737.32$757.29$777.26
Width: 5.3% – Inside
Implied Move ±1.7%
$752.21$774.27

ONEQ (Y, F, Z, S) $93.02

▼ -0.31% (-0.29)
5D: ▲ +0.33% (+0.31)
1M: ▲ +1.98% (+1.81)
6M: ▲ +36.84% (+25.04)
YTD: ▲ +1.77% (+1.62)
1Y: ▲ +24.41% (+18.25)
Volume: 127.3K
52W: $57.85 - $94.34
Market Cap: 613.93M
Volatility: 16.3%
BB: Inside (4.5%)
MACD: +0.444 | +0.359 (Bullish)
MA: 50d: $91.48 | 200d: $82.63
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.02
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.35 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.02
Current
Stop Loss: $91.35
-1.8%
Target: $96.36
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.86$93.62
52W
$57.85$94.34
Bollinger Bands
$89.91$91.99$94.06
Width: 4.5% – Inside
Implied Move ±0.8%
$92.38$93.66

IVV (Y, F, Z, S) $696.00

▼ -0.32% (-2.23)
5D: ▲ +0.49% (+3.37)
1M: ▲ +1.94% (+13.25)
6M: ▲ +26.98% (+147.89)
YTD: ▲ +1.61% (+11.06)
1Y: ▲ +20.67% (+119.23)
Volume: 3.3M
52W: $479.35 - $699.17
Market Cap: 432.60B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.134 | +3.657 (Bullish)
MA: 50d: $682.04 | 200d: $631.19
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.05
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $687.04 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $696.00
Current
Stop Loss: $687.04
-1.3%
Target: $713.91
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$695.16$699.16
52W
$479.35$699.17
Bollinger Bands
$674.90$688.73$702.55
Width: 4.0% – Inside
Implied Move ±1.0%
$689.91$702.09

VOO (Y, F, Z, S) $637.24

▼ -0.33% (-2.10)
5D: ▲ +0.48% (+3.08)
1M: ▲ +1.94% (+12.14)
6M: ▲ +26.94% (+135.24)
YTD: ▲ +1.61% (+10.11)
1Y: ▲ +20.67% (+109.16)
Volume: 7.4M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +3.790 | +3.355 (Bullish)
MA: 50d: $624.46 | 200d: $577.93
P/C Vol Ratio: 5.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.30
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $629.00 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $637.24
Current
Stop Loss: $629.00
-1.3%
Target: $653.73
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$636.48$640.15
52W
$438.94$640.16
Bollinger Bands
$617.90$630.59$643.28
Width: 4.0% – Inside
Implied Move ±0.9%
$632.59$641.90

SPY (Y, F, Z, S) $692.87

▼ -0.33% (-2.29)
5D: ▲ +0.48% (+3.29)
1M: ▲ +1.93% (+13.12)
6M: ▲ +26.88% (+146.78)
YTD: ▲ +1.61% (+10.95)
1Y: ▲ +20.57% (+118.23)
Volume: 49.6M
52W: $477.64 - $696.09
Market Cap: 635.90B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +4.105 | +3.635 (Bullish)
MA: 50d: $679.07 | 200d: $628.65
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.05
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $683.89 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.87
Current
Stop Loss: $683.89
-1.3%
Target: $710.84
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$692.09$696.09
52W
$477.64$696.09
Bollinger Bands
$671.93$685.71$699.49
Width: 4.0% – Inside
Implied Move ±0.2%
$691.75$693.99

DNUT (Y, F, Z, S) $4.36

▼ -0.34% (-0.02)
5D: ▲ +2.46% (+0.10)
1M: ▼ -0.80% (-0.04)
6M: ▲ +4.18% (+0.17)
YTD: ▲ +8.58% (+0.34)
1Y: ▼ -51.81% (-4.69)
Volume: 1.0M
52W: $2.50 - $9.48
Market Cap: 747.72M
Volatility: 66.5%
BB: Inside (15.6%)
MACD: +0.035 | +0.035 (Bullish)
MA: 50d: $4.15 | 200d: $3.67
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 24.3% (9.5d)
P/E: -45.00
EPS: -2.99
1y Target Est: $3.99
Upside %: -8.6%
Div: $0.14 (3.2%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.36
Current
Stop Loss: $3.98
-8.7%
Target: $5.13
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$4.32$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.6% – Inside
Implied Move ±7.1%
$4.10$4.63

WBD (Y, F, Z, S) $28.30

▼ -0.35% (-0.10)
5D: ▼ -1.01% (-0.29)
1M: ▼ -5.60% (-1.68)
6M: ▲ +225.29% (+19.60)
YTD: ▼ -1.80% (-0.52)
1Y: ▲ +187.60% (+18.46)
Volume: 6.4M
52W: $7.52 - $30.00
Market Cap: 70.17B
Volatility: 39.1%
BB: Inside (6.7%)
MACD: +0.681 | +0.955 (Bearish)
MA: 50d: $25.97 | 200d: $15.98
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 4.5% (4.3d)
P/E: 148.95
EPS: 0.19
1y Target Est: $27.25
Upside %: -3.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $27.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.30
Current
Stop Loss: $27.39
-3.2%
Target: $30.11
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$28.26$28.53
52W
$7.52$30.00
Bollinger Bands
$27.67$28.63$29.60
Width: 6.7% – Inside
Implied Move ±1.7%
$27.90$28.70

QQQ (Y, F, Z, S) $624.94

▼ -0.36% (-2.23)
5D: ▲ +0.15% (+0.92)
1M: ▲ +1.98% (+12.11)
6M: ▲ +32.76% (+154.21)
YTD: ▲ +1.73% (+10.63)
1Y: ▲ +24.24% (+121.93)
Volume: 38.0M
52W: $400.96 - $636.19
Market Cap: 245.66B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +2.705 | +2.060 (Bullish)
MA: 50d: $616.03 | 200d: $562.16
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.79
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $613.14 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $624.94
Current
Stop Loss: $613.14
-1.9%
Target: $648.55
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$623.88$629.47
52W
$400.96$636.19
Bollinger Bands
$604.07$618.33$632.58
Width: 4.6% – Inside
Implied Move ±0.3%
$623.56$626.32

QQQM (Y, F, Z, S) $257.32

▼ -0.36% (-0.92)
5D: ▲ +0.15% (+0.39)
1M: ▲ +2.01% (+5.07)
6M: ▲ +32.82% (+63.58)
YTD: ▲ +1.74% (+4.40)
1Y: ▲ +24.32% (+50.33)
Volume: 2.2M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +1.116 | +0.852 (Bullish)
MA: 50d: $253.63 | 200d: $231.41
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.80
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $252.50 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.32
Current
Stop Loss: $252.50
-1.9%
Target: $266.97
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$256.88$259.16
52W
$165.07$261.90
Bollinger Bands
$248.70$254.58$260.46
Width: 4.6% – Inside
Implied Move ±1.6%
$253.84$260.80

ALNY (Y, F, Z, S) $369.57

▼ -0.36% (-1.34)
5D: ▼ -12.53% (-52.93)
1M: ▼ -7.04% (-27.98)
6M: ▲ +45.01% (+114.72)
YTD: ▼ -7.06% (-28.08)
1Y: ▲ +43.09% (+111.30)
Volume: 1.3M
52W: $205.87 - $495.55
Market Cap: 48.83B
Volatility: 39.0%
BB: Below Lower (11.4%)
MACD: -11.038 | -9.889 (Bearish)
MA: 50d: $424.41 | 200d: $376.22
P/C Vol Ratio: 3.05
Opt Dir: Bearish   Short: 5.5% (4.1d)
P/E: 1231.90
EPS: 0.30
1y Target Est: $493.28
Upside %: +33.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.62 | Stop Loss: $338.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $369.57
Current
Stop Loss: $338.33
-8.5%
Target: $432.06
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$366.92$376.88
52W
$205.87$495.55
Bollinger Bands
$374.22$396.88$419.53
Width: 11.4% – Below Lower
Implied Move ±4.4%
$355.69$383.45

DIS (Y, F, Z, S) $112.41

▼ -0.36% (-0.41)
5D: ▼ -0.44% (-0.50)
1M: ▲ +1.41% (+1.56)
6M: ▲ +26.06% (+23.24)
YTD: ▼ -1.20% (-1.36)
1Y: ▲ +5.16% (+5.51)
Volume: 4.6M
52W: $79.22 - $123.85
Market Cap: 202.11B
Volatility: 25.9%
BB: Inside (5.2%)
MACD: +1.268 | +1.479 (Bearish)
MA: 50d: $109.53 | 200d: $109.87
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.41
EPS: 6.85
1y Target Est: $132.64
Upside %: +18.0%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.41
Current
Stop Loss: $108.34
-3.6%
Target: $120.56
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$111.61$113.22
52W
$79.22$123.85
Bollinger Bands
$110.10$113.05$115.99
Width: 5.2% – Inside
Implied Move ±2.1%
$110.39$114.43

QQQE (Y, F, Z, S) $104.67

▼ -0.39% (-0.41)
5D: ▼ -0.16% (-0.17)
1M: ▲ +1.56% (+1.61)
6M: ▲ +20.81% (+18.03)
YTD: ▲ +2.31% (+2.36)
1Y: ▲ +17.50% (+15.59)
Volume: 68.6K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.2%)
MACD: +0.659 | +0.544 (Bullish)
MA: 50d: $102.40 | 200d: $97.30
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.00
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $102.93 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.67
Current
Stop Loss: $102.93
-1.7%
Target: $108.15
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$104.46$105.18
52W
$74.72$105.41
Bollinger Bands
$101.38$103.56$105.74
Width: 4.2% – Inside
Implied Move ±0.9%
$103.89$105.45

XBI (Y, F, Z, S) $123.44

▼ -0.40% (-0.49)
5D: ▼ -2.36% (-2.99)
1M: ▲ +0.58% (+0.72)
6M: ▲ +52.26% (+42.37)
YTD: ▲ +1.24% (+1.51)
1Y: ▲ +39.01% (+34.64)
Volume: 6.0M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.235 | +1.491 (Bearish)
MA: 50d: $119.09 | 200d: $95.70
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $118.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $123.44
Current
Stop Loss: $118.05
-4.4%
Target: $134.21
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$121.87$123.60
52W
$66.42$129.12
Bollinger Bands
$119.10$123.10$127.11
Width: 6.5% – Inside
Implied Move ±2.5%
$120.81$126.07

🟠 BUZZ (Y, F, Z, S) $35.04

▼ -0.41% (-0.14)
5D: ▲ +2.24% (+0.77)
1M: ▲ +4.03% (+1.36)
6M: ▲ +47.71% (+11.32)
YTD: ▲ +7.84% (+2.55)
1Y: ▲ +41.58% (+10.29)
Volume: 112.4K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.4%
BB: Inside (11.8%)
MACD: +0.276 | +0.035 (Bullish)
MA: 50d: $33.85 | 200d: $31.16
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.87
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.64 | Stop Loss: $33.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $35.04
Current
Stop Loss: $33.76
-3.6%
Target: $37.59
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$34.74$35.46
52W
$18.82$39.58
Bollinger Bands
$31.60$33.58$35.56
Width: 11.8% – Inside
Implied Move ±4.0%
$33.85$36.23

IYW (Y, F, Z, S) $201.54

▼ -0.43% (-0.88)
5D: ▼ -0.55% (-1.10)
1M: ▲ +1.55% (+3.07)
6M: ▲ +41.99% (+59.60)
YTD: ▲ +0.93% (+1.87)
1Y: ▲ +28.94% (+45.24)
Volume: 566.6K
52W: $117.42 - $211.92
Market Cap: 4.16B
Volatility: 19.5%
BB: Inside (5.3%)
MACD: +0.556 | +0.495 (Bullish)
MA: 50d: $200.14 | 200d: $178.90
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.31
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $196.83 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.54
Current
Stop Loss: $196.83
-2.3%
Target: $210.97
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$201.01$203.17
52W
$117.42$211.92
Bollinger Bands
$194.93$200.26$205.59
Width: 5.3% – Inside
Implied Move ±2.6%
$197.11$205.98

XLV (Y, F, Z, S) $156.68

▼ -0.45% (-0.71)
5D: ▼ -1.87% (-2.99)
1M: ▲ +2.13% (+3.27)
6M: ▲ +14.59% (+19.94)
YTD: ▲ +1.21% (+1.88)
1Y: ▲ +12.70% (+17.66)
Volume: 8.8M
52W: $125.63 - $160.59
Market Cap: 30.93B
Volatility: 13.4%
BB: Inside (4.4%)
MACD: +1.390 | +1.421 (Bearish)
MA: 50d: $152.98 | 200d: $139.73
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.41
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $153.29 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.68
Current
Stop Loss: $153.29
-2.2%
Target: $163.45
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$155.74$157.67
52W
$125.63$160.59
Bollinger Bands
$152.37$155.79$159.20
Width: 4.4% – Inside
Implied Move ±1.4%
$154.77$158.58

AIBU (Y, F, Z, S) $51.58

▼ -0.47% (-0.24)
5D: ▼ -0.16% (-0.08)
1M: ▲ +1.90% (+0.96)
6M: ▲ +90.33% (+24.48)
YTD: ▲ +4.47% (+2.21)
1Y: ▲ +57.15% (+18.76)
Volume: 6.8K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.5%)
MACD: -0.211 | -0.519 (Bullish)
MA: 50d: $52.35 | 200d: $44.09
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.18
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $49.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.58
Current
Stop Loss: $49.02
-5.0%
Target: $56.70
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$51.14$52.42
52W
$18.29$64.16
Bollinger Bands
$47.03$50.16$53.29
Width: 12.5% – Inside
Implied Move ±4.7%
$49.54$53.62

ODFL (Y, F, Z, S) $172.75

▼ -0.47% (-0.82)
5D: ▲ +4.24% (+7.03)
1M: ▲ +8.31% (+13.26)
6M: ▲ +16.59% (+24.58)
YTD: ▲ +10.17% (+15.95)
1Y: ▼ -3.70% (-6.63)
Volume: 379.2K
52W: $125.76 - $208.11
Market Cap: 36.33B
Volatility: 34.2%
BB: Inside (15.1%)
MACD: +6.302 | +5.536 (Bullish)
MA: 50d: $149.29 | 200d: $152.24
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 8.2% (7.7d)
P/E: 34.85
EPS: 4.96
1y Target Est: $165.88
Upside %: -4.0%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.95 | Stop Loss: $164.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.75
Current
Stop Loss: $164.85
-4.6%
Target: $188.55
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$171.18$173.60
52W
$125.76$208.11
Bollinger Bands
$150.05$162.33$174.61
Width: 15.1% – Inside
Implied Move ±1.9%
$169.92$175.58

AAPU (Y, F, Z, S) $30.53

▼ -0.49% (-0.15)
5D: ▼ -0.75% (-0.23)
1M: ▼ -13.69% (-4.84)
6M: ▲ +38.68% (+8.52)
YTD: ▼ -9.08% (-3.05)
1Y: ▲ +1.20% (+0.36)
Volume: 2.9M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 32.8%
BB: Inside (18.5%)
MACD: -1.011 | -0.656 (Bearish)
MA: 50d: $33.93 | 200d: $26.23
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.62
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $28.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.53
Current
Stop Loss: $28.68
-6.1%
Target: $34.24
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$30.41$31.04
52W
$14.73$38.13
Bollinger Bands
$29.82$32.85$35.89
Width: 18.5% – Inside
Implied Move ±3.7%
$29.57$31.49

🟠 NVDL (Y, F, Z, S) $85.76

▼ -0.49% (-0.42)
5D: ▼ -5.17% (-4.67)
1M: ▲ +9.52% (+7.46)
6M: ▲ +146.78% (+51.01)
YTD: ▼ -2.56% (-2.25)
1Y: ▲ +32.92% (+21.24)
Volume: 9.7M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (22.5%)
MACD: +0.131 | +0.227 (Bearish)
MA: 50d: $88.58 | 200d: $74.22
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.37 | Stop Loss: $77.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $85.76
Current
Stop Loss: $77.02
-10.2%
Target: $103.23
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$84.80$89.14
52W
$23.12$118.50
Bollinger Bands
$76.48$86.18$95.89
Width: 22.5% – Inside
Implied Move ±5.5%
$81.71$89.80

CDNS (Y, F, Z, S) $323.88

▼ -0.50% (-1.63)
5D: ▲ +1.04% (+3.34)
1M: ▲ +0.20% (+0.66)
6M: ▲ +13.35% (+38.14)
YTD: ▲ +3.61% (+11.30)
1Y: ▲ +10.73% (+31.38)
Volume: 583.9K
52W: $221.56 - $376.45
Market Cap: 88.25B
Volatility: 27.0%
BB: Inside (7.1%)
MACD: +0.077 | -1.386 (Bullish)
MA: 50d: $319.53 | 200d: $319.91 ⚠ DEATH CROSS
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 83.68
EPS: 3.87
1y Target Est: $382.09
Upside %: +18.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $308.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $323.88
Current
Stop Loss: $308.48
-4.8%
Target: $354.66
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$321.28$327.67
52W
$221.56$376.45
Bollinger Bands
$305.79$317.02$328.24
Width: 7.1% – Inside
Implied Move ±2.4%
$317.38$330.37

CTAS (Y, F, Z, S) $192.06

▼ -0.50% (-0.97)
5D: ▲ +2.87% (+5.36)
1M: ▲ +2.42% (+4.53)
6M: ▼ -7.21% (-14.92)
YTD: ▲ +2.12% (+3.99)
1Y: ▲ +1.59% (+3.01)
Volume: 908.4K
52W: $179.96 - $228.23
Market Cap: 77.39B
Volatility: 17.9%
BB: Inside (5.2%)
MACD: +1.092 | +0.718 (Bullish)
MA: 50d: $186.59 | 200d: $204.28
P/C Vol Ratio: 3.57
Opt Dir: Strong Bearish   Short: 2.1% (4.6d)
P/E: 41.66
EPS: 4.61
1y Target Est: $214.56
Upside %: +11.7%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $185.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $192.06
Current
Stop Loss: $185.94
-3.2%
Target: $204.30
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.52$189.41$194.31
Width: 5.2% – Inside
Implied Move ±1.5%
$189.68$194.44

AZO (Y, F, Z, S) $3505.07

▼ -0.51% (-17.93)
5D: ▲ +5.64% (+186.99)
1M: ▲ +1.72% (+59.36)
6M: ▼ -3.12% (-112.84)
YTD: ▲ +3.35% (+113.57)
1Y: ▲ +8.19% (+265.45)
Volume: 65.5K
52W: $3162.00 - $4388.11
Market Cap: 58.30B
Volatility: 27.1%
BB: Inside (9.0%)
MACD: -61.018 | -91.524 (Bullish)
MA: 50d: $3615.10 | 200d: $3807.73
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.44
EPS: 143.39
1y Target Est: $4261.00
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $70.66 | Stop Loss: $3363.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3505.07
Current
Stop Loss: $3363.74
-4.0%
Target: $3787.72
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$3441.83$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3247.78$3400.25$3552.72
Width: 9.0% – Inside
Implied Move ±2.0%
$3444.89$3565.25

🟠 NVDU (Y, F, Z, S) $114.80

▼ -0.52% (-0.60)
5D: ▼ -5.10% (-6.17)
1M: ▲ +9.42% (+9.88)
6M: ▲ +147.41% (+68.40)
YTD: ▼ -2.48% (-2.92)
1Y: ▲ +33.80% (+29.00)
Volume: 187.8K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (22.6%)
MACD: +0.157 | +0.270 (Bearish)
MA: 50d: $118.64 | 200d: $99.47
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.26
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.82 | Stop Loss: $103.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $114.80
Current
Stop Loss: $103.15
-10.1%
Target: $138.10
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$113.50$119.27
52W
$30.90$158.78
Bollinger Bands
$102.29$115.32$128.34
Width: 22.6% – Inside
Implied Move ±25.6%
$89.78$139.82

VUG (Y, F, Z, S) $489.93

▼ -0.53% (-2.60)
5D: ▼ -0.32% (-1.56)
1M: ▲ +1.07% (+5.17)
6M: ▲ +30.72% (+115.15)
YTD: ▲ +0.43% (+2.07)
1Y: ▲ +21.37% (+86.25)
Volume: 7.7M
52W: $315.12 - $504.86
Market Cap: 118.60B
Volatility: 15.2%
BB: Inside (4.1%)
MACD: +0.944 | +0.982 (Bearish)
MA: 50d: $487.84 | 200d: $447.44
P/C Vol Ratio: 3.70
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.40
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $480.76 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $489.93
Current
Stop Loss: $480.76
-1.9%
Target: $508.28
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$488.72$493.68
52W
$315.12$504.86
Bollinger Bands
$478.71$488.77$498.83
Width: 4.1% – Inside
Implied Move ±1.6%
$483.44$496.43

DJT (Y, F, Z, S) $13.85

▼ -0.54% (-0.07)
5D: ▲ +1.65% (+0.23)
1M: ▲ +30.00% (+3.20)
6M: ▼ -46.40% (-11.98)
YTD: ▲ +4.57% (+0.61)
1Y: ▼ -67.73% (-29.06)
Volume: 2.9M
52W: $10.18 - $43.46
Market Cap: 3.88B
Volatility: 104.4%
BB: Inside (43.2%)
MACD: +0.446 | +0.422 (Bullish)
MA: 50d: $12.51 | 200d: $17.54
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 7.2% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $12.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.85
Current
Stop Loss: $12.23
-11.7%
Target: $17.07
+23.3%
Risk/Reward: 11.7% / 23.3% (1:2)
ML Predictions
Day
$13.55$14.00
52W
$10.18$43.46
Bollinger Bands
$10.60$13.52$16.45
Width: 43.2% – Inside
Implied Move ±5.6%
$13.18$14.51

SCHG (Y, F, Z, S) $32.72

▼ -0.58% (-0.19)
5D: ▼ -0.61% (-0.20)
1M: ▲ +0.68% (+0.22)
6M: ▲ +30.01% (+7.55)
YTD: ▲ +0.31% (+0.10)
1Y: ▲ +18.89% (+5.20)
Volume: 8.2M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.0%)
MACD: +0.065 | +0.075 (Bearish)
MA: 50d: $32.62 | 200d: $29.87
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.67
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.30 | Stop Loss: $32.12 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.72
Current
Stop Loss: $32.12
-1.8%
Target: $33.91
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$32.65$32.99
52W
$21.31$33.71
Bollinger Bands
$32.05$32.70$33.35
Width: 4.0% – Inside
Implied Move ±0.9%
$32.46$32.98

PLTR (Y, F, Z, S) $178.36

▼ -0.59% (-1.05)
5D: ▼ -1.83% (-3.32)
1M: ▼ -2.84% (-5.21)
6M: ▲ +55.57% (+63.71)
YTD: ▲ +0.34% (+0.61)
1Y: ▲ +174.48% (+113.38)
Volume: 16.2M
52W: $63.40 - $207.52
Market Cap: 425.11B
Volatility: 51.1%
BB: Inside (16.1%)
MACD: -0.758 | +0.052 (Bearish)
MA: 50d: $179.63 | 200d: $154.08
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 414.79
EPS: 0.43
1y Target Est: $189.48
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $165.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.36
Current
Stop Loss: $165.19
-7.4%
Target: $204.70
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$176.14$181.09
52W
$63.40$207.52
Bollinger Bands
$168.10$182.83$197.55
Width: 16.1% – Inside
Implied Move ±3.9%
$172.51$184.21

FICO (Y, F, Z, S) $1621.69

▼ -0.59% (-9.62)
5D: ▲ +2.61% (+41.18)
1M: ▼ -12.10% (-223.29)
6M: ▼ -16.55% (-321.58)
YTD: ▼ -4.08% (-68.93)
1Y: ▼ -15.18% (-290.29)
Volume: 75.1K
52W: $1300.00 - $2217.60
Market Cap: 38.93B
Volatility: 35.1%
BB: Inside (16.9%)
MACD: -36.241 | -26.015 (Bearish)
MA: 50d: $1729.69 | 200d: $1697.47
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 5.7% (4.6d)
P/E: 60.99
EPS: 26.59
1y Target Est: $2021.47
Upside %: +24.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.72 | Stop Loss: $1516.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1621.69
Current
Stop Loss: $1516.25
-6.5%
Target: $1832.57
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1607.00$1633.03
52W
$1300.00$2217.60
Bollinger Bands
$1556.98$1700.34$1843.70
Width: 16.9% – Inside
Implied Move ±3.4%
$1574.82$1668.56

BRK-B (Y, F, Z, S) $495.48

▼ -0.64% (-3.19)
5D: ▼ -0.13% (-0.64)
1M: ▼ -0.81% (-4.04)
6M: ▼ -6.68% (-35.46)
YTD: ▼ -1.43% (-7.17)
1Y: ▲ +11.62% (+51.57)
Volume: 2.5M
52W: $441.15 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.5%)
MACD: -0.709 | -0.311 (Bearish)
MA: 50d: $499.92 | 200d: $496.86
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 15.85
EPS: 31.27
1y Target Est: $528.67
Upside %: +6.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $484.47 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $495.48
Current
Stop Loss: $484.47
-2.2%
Target: $517.50
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$493.34$498.00
52W
$441.15$542.07
Bollinger Bands
$493.85$499.97$506.10
Width: 2.5% – Inside
Implied Move ±1.2%
$490.52$500.45

CPRT (Y, F, Z, S) $39.67

▼ -0.64% (-0.25)
5D: ▲ +3.86% (+1.48)
1M: ▲ +2.57% (+1.00)
6M: ▼ -33.68% (-20.15)
YTD: ▲ +1.32% (+0.51)
1Y: ▼ -28.70% (-15.97)
Volume: 4.5M
52W: $37.41 - $63.85
Market Cap: 38.40B
Volatility: 23.1%
BB: Inside (5.3%)
MACD: -0.107 | -0.292 (Bullish)
MA: 50d: $39.79 | 200d: $47.82
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 3.8% (3.9d)
P/E: 24.33
EPS: 1.63
1y Target Est: $48.89
Upside %: +23.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $37.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.67
Current
Stop Loss: $37.98
-4.3%
Target: $43.05
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$39.45$40.24
52W
$37.41$63.85
Bollinger Bands
$38.07$39.11$40.14
Width: 5.3% – Inside
Implied Move ±2.0%
$38.98$40.35

NVO (Y, F, Z, S) $59.47

▼ -0.64% (-0.39)
5D: ▲ +5.14% (+2.90)
1M: ▲ +18.52% (+9.29)
6M: ▼ -3.95% (-2.45)
YTD: ▲ +16.89% (+8.59)
1Y: ▼ -27.78% (-22.88)
Volume: 13.5M
52W: $43.08 - $91.28
Market Cap: 264.28B
Volatility: 40.8%
BB: Inside (30.6%)
MACD: +2.571 | +1.702 (Bullish)
MA: 50d: $49.99 | 200d: $58.79
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.38
EPS: 3.63
1y Target Est: $54.82
Upside %: -7.8%
Div: $1.73 (2.88%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $55.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.47
Current
Stop Loss: $55.54
-6.6%
Target: $67.35
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$59.14$60.63
52W
$43.08$91.28
Bollinger Bands
$44.77$52.84$60.92
Width: 30.6% – Inside
Implied Move ±3.5%
$57.69$61.26

SSO (Y, F, Z, S) $59.68

▼ -0.67% (-0.40)
5D: ▲ +0.84% (+0.50)
1M: ▲ +3.38% (+1.95)
6M: ▲ +53.08% (+20.69)
YTD: ▲ +3.04% (+1.76)
1Y: ▲ +32.41% (+14.61)
Volume: 1.9M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.5%)
MACD: +0.590 | +0.506 (Bullish)
MA: 50d: $57.71 | 200d: $50.72
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.45
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $58.15 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.68
Current
Stop Loss: $58.15
-2.6%
Target: $62.75
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$59.55$60.23
52W
$30.24$60.24
Bollinger Bands
$56.39$58.59$60.79
Width: 7.5% – Inside
Implied Move ±2.4%
$58.49$60.87

XLY (Y, F, Z, S) $123.67

▼ -0.69% (-0.85)
5D: ▲ +2.29% (+2.76)
1M: ▲ +2.66% (+3.20)
6M: ▲ +25.86% (+25.41)
YTD: ▲ +3.56% (+4.25)
1Y: ▲ +12.34% (+13.58)
Volume: 6.9M
52W: $86.04 - $125.01
Market Cap: 14.87B
Volatility: 18.2%
BB: Inside (5.1%)
MACD: +1.169 | +0.928 (Bullish)
MA: 50d: $119.05 | 200d: $111.75
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.45
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $120.56 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.67
Current
Stop Loss: $120.56
-2.5%
Target: $129.87
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$123.42$124.70
52W
$86.04$125.01
Bollinger Bands
$118.53$121.65$124.78
Width: 5.1% – Inside
Implied Move ±1.3%
$122.26$125.07

GILD (Y, F, Z, S) $121.73

▼ -0.71% (-0.87)
5D: ▼ -2.11% (-2.62)
1M: ▲ +1.77% (+2.12)
6M: ▲ +16.85% (+17.56)
YTD: ▼ -0.82% (-1.01)
1Y: ▲ +39.13% (+34.24)
Volume: 2.1M
52W: $86.60 - $127.86
Market Cap: 151.04B
Volatility: 24.1%
BB: Inside (7.0%)
MACD: -0.123 | +0.027 (Bearish)
MA: 50d: $122.54 | 200d: $112.93
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.9% (4.3d)
P/E: 18.84
EPS: 6.46
1y Target Est: $134.19
Upside %: +10.2%
Div: $3.16 (2.58%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $115.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.73
Current
Stop Loss: $115.89
-4.8%
Target: $133.41
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$120.22$123.81
52W
$86.60$127.86
Bollinger Bands
$118.12$122.40$126.67
Width: 7.0% – Inside
Implied Move ±2.3%
$119.31$124.15

XLC (Y, F, Z, S) $116.69

▼ -0.73% (-0.86)
5D: ▼ -0.34% (-0.39)
1M: ▲ +0.45% (+0.52)
6M: ▲ +24.33% (+22.84)
YTD: ▼ -0.87% (-1.03)
1Y: ▲ +23.23% (+22.00)
Volume: 4.4M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.4%
BB: Inside (2.7%)
MACD: +0.571 | +0.736 (Bearish)
MA: 50d: $114.99 | 200d: $107.98
P/C Vol Ratio: 3.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.84
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $114.69 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.69
Current
Stop Loss: $114.69
-1.7%
Target: $120.71
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.49$117.92
52W
$83.26$118.87
Bollinger Bands
$115.53$117.14$118.75
Width: 2.7% – Inside
Implied Move ±0.7%
$115.99$117.40

PFE (Y, F, Z, S) $25.08

▼ -0.73% (-0.19)
5D: ▼ -0.77% (-0.20)
1M: ▼ -2.96% (-0.77)
6M: ▲ +14.81% (+3.23)
YTD: ▲ +0.74% (+0.18)
1Y: ▲ +0.37% (+0.09)
Volume: 31.2M
52W: $19.83 - $27.21
Market Cap: 142.63B
Volatility: 21.5%
BB: Inside (5.3%)
MACD: -0.005 | -0.004 (Bearish)
MA: 50d: $25.20 | 200d: $23.92
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 14.58
EPS: 1.72
1y Target Est: $28.66
Upside %: +14.2%
Div: $1.72 (6.81%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.26 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.08
Current
Stop Loss: $24.26
-3.3%
Target: $26.73
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$24.97$25.39
52W
$19.83$27.21
Bollinger Bands
$24.55$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.7%
$24.73$25.44

CVNA (Y, F, Z, S) $460.82

▼ -0.80% (-3.70)
5D: ▲ +2.23% (+10.04)
1M: ▲ +1.13% (+5.14)
6M: ▲ +90.79% (+219.29)
YTD: ▲ +9.19% (+38.80)
1Y: ▲ +136.91% (+266.31)
Volume: 1.5M
52W: $148.25 - $485.33
Market Cap: 99.91B
Volatility: 67.6%
BB: Inside (14.4%)
MACD: +14.440 | +14.567 (Bearish)
MA: 50d: $391.58 | 200d: $338.21
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 13.0% (5.9d)
P/E: 104.49
EPS: 4.41
1y Target Est: $465.14
Upside %: +0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $16.64 | Stop Loss: $427.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $460.82
Current
Stop Loss: $427.53
-7.2%
Target: $527.40
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$456.78$472.00
52W
$148.25$485.33
Bollinger Bands
$410.74$442.70$474.65
Width: 14.4% – Inside
Implied Move ±4.4%
$443.66$477.98

FTNT (Y, F, Z, S) $77.99

▼ -0.85% (-0.67)
5D: ▼ -2.54% (-2.03)
1M: ▼ -5.14% (-4.23)
6M: ▼ -24.02% (-24.65)
YTD: ▼ -1.79% (-1.42)
1Y: ▼ -16.88% (-15.84)
Volume: 2.0M
52W: $70.12 - $114.82
Market Cap: 59.76B
Volatility: 27.3%
BB: Inside (7.1%)
MACD: -0.955 | -0.842 (Bearish)
MA: 50d: $81.40 | 200d: $90.48
P/C Vol Ratio: 7.72
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 32.09
EPS: 2.43
1y Target Est: $87.25
Upside %: +11.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $74.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.99
Current
Stop Loss: $74.76
-4.1%
Target: $84.45
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$77.76$79.72
52W
$70.12$114.82
Bollinger Bands
$77.02$79.86$82.70
Width: 7.1% – Inside
Implied Move ±2.5%
$76.33$79.65

MDB (Y, F, Z, S) $414.55

▼ -0.87% (-3.64)
5D: ▼ -5.91% (-26.05)
1M: ▼ -1.06% (-4.45)
6M: ▲ +137.55% (+240.04)
YTD: ▼ -1.22% (-5.14)
1Y: ▲ +72.59% (+174.36)
Volume: 530.8K
52W: $140.78 - $444.72
Market Cap: 33.74B
Volatility: 58.7%
BB: Inside (10.8%)
MACD: +7.355 | +11.536 (Bearish)
MA: 50d: $389.28 | 200d: $274.52
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 4.3% (2.3d)
P/E: 74.68
EPS: -0.84
1y Target Est: $448.75
Upside %: +8.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.67 | Stop Loss: $385.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $414.55
Current
Stop Loss: $385.21
-7.1%
Target: $473.22
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$409.70$424.23
52W
$140.78$444.72
Bollinger Bands
$400.67$423.46$446.26
Width: 10.8% – Inside
Implied Move ±3.5%
$402.36$426.74

TSLA (Y, F, Z, S) $444.94

▼ -0.89% (-4.02)
5D: ▲ +3.14% (+13.53)
1M: ▼ -3.05% (-14.02)
6M: ▲ +55.64% (+159.06)
YTD: ▼ -1.06% (-4.78)
1Y: ▲ +10.32% (+41.63)
Volume: 40.8M
52W: $214.25 - $498.83
Market Cap: 1.48T
Volatility: 43.7%
BB: Inside (17.7%)
MACD: -2.145 | +1.061 (Bearish)
MA: 50d: $444.10 | 200d: $366.49
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 2.3% (1.0d)
P/E: 308.99
EPS: 1.44
1y Target Est: $409.65
Upside %: -7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.22 | Stop Loss: $416.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $444.94
Current
Stop Loss: $416.50
-6.4%
Target: $501.82
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$443.95$451.81
52W
$214.25$498.83
Bollinger Bands
$420.46$461.23$501.99
Width: 17.7% – Inside
Implied Move ±3.2%
$432.95$456.93

TECL (Y, F, Z, S) $122.84

▼ -0.91% (-1.13)
5D: ▼ -0.57% (-0.70)
1M: ▲ +4.74% (+5.56)
6M: ▲ +143.48% (+72.39)
YTD: ▲ +4.55% (+5.35)
1Y: ▲ +56.55% (+44.37)
Volume: 421.0K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.6%
BB: Inside (15.7%)
MACD: +0.683 | +0.353 (Bullish)
MA: 50d: $120.62 | 200d: $95.30
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.88
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $113.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.84
Current
Stop Loss: $113.90
-7.3%
Target: $140.71
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$121.88$125.80
52W
$30.54$146.37
Bollinger Bands
$110.17$119.53$128.88
Width: 15.7% – Inside
Implied Move ±4.1%
$118.53$127.15

MRK (Y, F, Z, S) $108.19

▼ -0.92% (-1.00)
5D: ▼ -0.38% (-0.41)
1M: ▲ +8.79% (+8.74)
6M: ▲ +33.79% (+27.32)
YTD: ▲ +2.78% (+2.93)
1Y: ▲ +11.17% (+10.87)
Volume: 5.5M
52W: $71.26 - $112.90
Market Cap: 270.24B
Volatility: 26.7%
BB: Inside (14.3%)
MACD: +3.090 | +3.130 (Bearish)
MA: 50d: $98.83 | 200d: $84.98
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 1.5% (2.7d)
P/E: 14.31
EPS: 7.56
1y Target Est: $113.33
Upside %: +4.8%
Div: $3.40 (3.11%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $103.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.19
Current
Stop Loss: $103.92
-3.9%
Target: $116.72
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$107.22$109.31
52W
$71.26$112.90
Bollinger Bands
$98.01$105.53$113.06
Width: 14.3% – Inside
Implied Move ±2.1%
$106.29$110.09

ORLY (Y, F, Z, S) $94.71

▼ -0.93% (-0.89)
5D: ▲ +4.25% (+3.86)
1M: ▲ +0.64% (+0.60)
6M: ▲ +3.68% (+3.37)
YTD: ▲ +3.84% (+3.50)
1Y: ▲ +17.40% (+14.03)
Volume: 2.0M
52W: $79.58 - $108.72
Market Cap: 80.13B
Volatility: 20.5%
BB: Inside (6.7%)
MACD: -0.695 | -1.353 (Bullish)
MA: 50d: $95.52 | 200d: $96.33
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 1.8% (2.6d)
P/E: 32.89
EPS: 2.88
1y Target Est: $109.44
Upside %: +15.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $91.94 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.71
Current
Stop Loss: $91.94
-2.9%
Target: $100.24
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$94.02$95.44
52W
$79.58$108.72
Bollinger Bands
$89.15$92.23$95.30
Width: 6.7% – Inside
Implied Move ±2.0%
$93.08$96.34

AMAT (Y, F, Z, S) $304.33

▼ -0.95% (-2.90)
5D: ▲ +4.15% (+12.13)
1M: ▲ +17.41% (+45.12)
6M: ▲ +103.38% (+154.70)
YTD: ▲ +18.42% (+47.35)
1Y: ▲ +79.90% (+135.17)
Volume: 2.4M
52W: $122.80 - $310.64
Market Cap: 242.45B
Volatility: 42.7%
BB: Inside (27.8%)
MACD: +13.151 | +9.710 (Bullish)
MA: 50d: $255.07 | 200d: $196.42
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 1.8% (2.3d)
P/E: 35.14
EPS: 8.66
1y Target Est: $276.81
Upside %: -9.0%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.08 | Stop Loss: $286.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $304.33
Current
Stop Loss: $286.18
-6.0%
Target: $340.64
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$233.97$271.80$309.63
Width: 27.8% – Inside
Implied Move ±4.0%
$294.04$314.63

CTSH (Y, F, Z, S) $84.39

▼ -0.99% (-0.84)
5D: ▲ +0.33% (+0.28)
1M: ▲ +0.54% (+0.45)
6M: ▲ +17.75% (+12.72)
YTD: ▲ +1.67% (+1.39)
1Y: ▲ +11.83% (+8.93)
Volume: 1.1M
52W: $64.70 - $89.37
Market Cap: 41.22B
Volatility: 24.3%
BB: Inside (5.9%)
MACD: +1.442 | +1.743 (Bearish)
MA: 50d: $79.31 | 200d: $74.49
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 6.9% (7.5d)
P/E: 19.53
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.7%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $81.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.39
Current
Stop Loss: $81.36
-3.6%
Target: $90.46
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$84.28$85.78
52W
$64.70$89.37
Bollinger Bands
$81.82$84.31$86.81
Width: 5.9% – Inside
Implied Move ±2.2%
$82.82$85.96

ABT (Y, F, Z, S) $123.40

▼ -0.99% (-1.24)
5D: ▼ -2.86% (-3.64)
1M: ▼ -1.64% (-2.06)
6M: ▼ -3.88% (-4.98)
YTD: ▼ -1.51% (-1.89)
1Y: ▲ +11.09% (+12.32)
Volume: 2.7M
52W: $109.37 - $139.33
Market Cap: 214.78B
Volatility: 17.9%
BB: Inside (4.0%)
MACD: -0.243 | -0.174 (Bearish)
MA: 50d: $125.99 | 200d: $129.35
P/C Vol Ratio: 1.84
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 15.50
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.3%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $119.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $123.40
Current
Stop Loss: $119.40
-3.2%
Target: $131.42
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$122.20$124.67
52W
$109.37$139.33
Bollinger Bands
$123.12$125.66$128.20
Width: 4.0% – Inside
Implied Move ±2.0%
$121.25$125.55

UPRO (Y, F, Z, S) $120.99

▼ -1.01% (-1.24)
5D: ▲ +1.24% (+1.48)
1M: ▲ +4.85% (+5.60)
6M: ▲ +83.91% (+55.20)
YTD: ▲ +4.52% (+5.23)
1Y: ▲ +41.88% (+35.72)
Volume: 2.5M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.5%
BB: Inside (11.0%)
MACD: +1.658 | +1.395 (Bullish)
MA: 50d: $115.45 | 200d: $96.87
P/C Vol Ratio: 1.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.87
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $116.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.99
Current
Stop Loss: $116.36
-3.8%
Target: $130.24
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$120.60$122.68
52W
$45.54$122.71
Bollinger Bands
$111.38$117.83$124.28
Width: 11.0% – Inside
Implied Move ±2.6%
$118.27$123.71

SHOP (Y, F, Z, S) $166.23

▼ -1.02% (-1.70)
5D: ▼ -0.31% (-0.51)
1M: ▲ +1.24% (+2.04)
6M: ▲ +68.64% (+67.66)
YTD: ▲ +3.26% (+5.26)
1Y: ▲ +63.35% (+64.47)
Volume: 2.2M
52W: $69.84 - $182.19
Market Cap: 216.40B
Volatility: 44.5%
BB: Inside (9.1%)
MACD: +1.530 | +1.780 (Bearish)
MA: 50d: $160.38 | 200d: $133.36
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 122.22
EPS: 1.36
1y Target Est: $179.16
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.43 | Stop Loss: $155.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.23
Current
Stop Loss: $155.37
-6.5%
Target: $187.94
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.42$165.93$173.44
Width: 9.1% – Inside
Implied Move ±4.1%
$160.42$172.03

SPXL (Y, F, Z, S) $230.59

▼ -1.02% (-2.37)
5D: ▲ +1.24% (+2.82)
1M: ▲ +4.85% (+10.67)
6M: ▲ +84.31% (+105.48)
YTD: ▲ +4.52% (+9.98)
1Y: ▲ +42.05% (+68.25)
Volume: 1.7M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.7%
BB: Inside (11.0%)
MACD: +3.173 | +2.671 (Bullish)
MA: 50d: $219.99 | 200d: $184.41
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.11
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $221.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $230.59
Current
Stop Loss: $221.79
-3.8%
Target: $248.18
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$229.75$233.78
52W
$86.59$233.84
Bollinger Bands
$212.15$224.54$236.93
Width: 11.0% – Inside
Implied Move ±3.0%
$224.77$236.41

AMGN (Y, F, Z, S) $322.06

▼ -1.07% (-3.48)
5D: ▼ -5.73% (-19.58)
1M: ▲ +1.36% (+4.32)
6M: ▲ +16.53% (+45.68)
YTD: ▼ -1.60% (-5.25)
1Y: ▲ +23.08% (+60.39)
Volume: 837.1K
52W: $253.04 - $346.38
Market Cap: 173.42B
Volatility: 29.2%
BB: Inside (5.6%)
MACD: +0.202 | +1.056 (Bearish)
MA: 50d: $327.94 | 200d: $295.06
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 2.8% (6.7d)
P/E: 24.93
EPS: 12.92
1y Target Est: $331.59
Upside %: +3.0%
Div: $9.66 (2.97%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.90 | Stop Loss: $308.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $322.06
Current
Stop Loss: $308.25
-4.3%
Target: $349.67
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$319.86$325.86
52W
$253.04$346.38
Bollinger Bands
$319.26$328.46$337.66
Width: 5.6% – Inside
Implied Move ±1.9%
$316.78$327.34

FNGG (Y, F, Z, S) $203.89

▼ -1.07% (-2.21)
5D: ▼ -1.57% (-3.26)
1M: ▼ -5.42% (-11.68)
6M: ▲ +53.94% (+71.44)
YTD: ▼ -1.16% (-2.39)
1Y: ▲ +30.03% (+47.09)
Volume: 6.3K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (7.8%)
MACD: -3.922 | -4.230 (Bullish)
MA: 50d: $217.99 | 200d: $191.50
P/C Vol Ratio: 1.98
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.99
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $194.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $203.89
Current
Stop Loss: $194.91
-4.4%
Target: $221.86
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$202.71$206.47
52W
$87.30$248.19
Bollinger Bands
$198.21$206.28$214.35
Width: 7.8% – Inside
Implied Move ±18.2%
$172.35$235.43

SKYY (Y, F, Z, S) $128.96

▼ -1.08% (-1.41)
5D: ▼ -1.60% (-2.10)
1M: ▼ -2.05% (-2.70)
6M: ▲ +24.42% (+25.31)
YTD: ▼ -0.86% (-1.12)
1Y: ▲ +9.80% (+11.51)
Volume: 30.2K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.3%
BB: Inside (5.0%)
MACD: -0.657 | -0.551 (Bearish)
MA: 50d: $131.77 | 200d: $123.11
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.06
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $125.14 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.96
Current
Stop Loss: $125.14
-3.0%
Target: $136.59
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$128.54$131.17
52W
$85.38$143.74
Bollinger Bands
$127.15$130.39$133.63
Width: 5.0% – Inside
Implied Move ±4.6%
$123.91$134.01

TQQQ (Y, F, Z, S) $55.28

▼ -1.09% (-0.61)
5D: ▲ +0.20% (+0.11)
1M: ▲ +4.82% (+2.54)
6M: ▲ +106.52% (+28.51)
YTD: ▲ +4.86% (+2.56)
1Y: ▲ +46.62% (+17.58)
Volume: 108.3M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (12.7%)
MACD: +0.447 | +0.264 (Bullish)
MA: 50d: $53.84 | 200d: $43.97
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 34.82
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $52.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.28
Current
Stop Loss: $52.18
-5.6%
Target: $61.49
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$55.01$56.50
52W
$17.41$60.59
Bollinger Bands
$50.42$53.83$57.25
Width: 12.7% – Inside
Implied Move ±3.7%
$53.52$57.04

DXCM (Y, F, Z, S) $70.20

▼ -1.10% (-0.78)
5D: ▲ +0.14% (+0.10)
1M: ▲ +4.84% (+3.24)
6M: ▼ -1.38% (-0.98)
YTD: ▲ +5.77% (+3.83)
1Y: ▼ -12.07% (-9.64)
Volume: 6.5M
52W: $54.11 - $93.25
Market Cap: 27.53B
Volatility: 44.9%
BB: Inside (9.4%)
MACD: +1.271 | +1.100 (Bullish)
MA: 50d: $63.99 | 200d: $73.75
P/C Vol Ratio: 5.16
Opt Dir: Bearish   Short: 4.8% (3.0d)
P/E: 39.00
EPS: 1.80
1y Target Est: $85.00
Upside %: +21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $65.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.20
Current
Stop Loss: $65.96
-6.0%
Target: $78.67
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$68.46$70.84
52W
$54.11$93.25
Bollinger Bands
$64.39$67.56$70.72
Width: 9.4% – Inside
Implied Move ±3.7%
$67.99$72.41

BRKU (Y, F, Z, S) $24.11

▼ -1.11% (-0.27)
5D: ▼ -0.17% (-0.04)
1M: ▼ -2.29% (-0.57)
6M: ▼ -20.34% (-6.16)
YTD: ▼ -3.01% (-0.75)
1Y: ▲ +8.17% (+1.82)
Volume: 200.9K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Inside (5.4%)
MACD: -0.152 | -0.115 (Bearish)
MA: 50d: $24.79 | 200d: $25.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.85
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $23.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.11
Current
Stop Loss: $23.06
-4.4%
Target: $26.21
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$23.88$24.24
52W
$21.43$31.80
Bollinger Bands
$23.96$24.62$25.28
Width: 5.4% – Inside

NBIS (Y, F, Z, S) $106.11

▼ -1.14% (-1.22)
5D: ▲ +10.28% (+9.90)
1M: ▲ +21.00% (+18.42)
6M: ▲ +340.09% (+82.00)
YTD: ▲ +26.76% (+22.40)
1Y: ▲ +197.05% (+70.39)
Volume: 8.2M
52W: $18.31 - $141.10
Market Cap: 26.70B
Volatility: 89.6%
BB: Inside (38.4%)
MACD: +2.340 | -0.139 (Bullish)
MA: 50d: $95.33 | 200d: $70.21
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -46.40
EPS: -0.19
1y Target Est: $151.50
Upside %: +42.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $94.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $106.11
Current
Stop Loss: $94.37
-11.1%
Target: $129.57
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
Day
$104.27$107.95
52W
$18.31$141.10
Bollinger Bands
$73.14$90.49$107.84
Width: 38.4% – Inside
Implied Move ±7.1%
$99.68$112.53

PTIR (Y, F, Z, S) $26.65

▼ -1.15% (-0.31)
5D: ▼ -3.83% (-1.06)
1M: ▼ -7.83% (-2.26)
6M: ▲ +85.68% (+12.30)
YTD: ▼ -0.30% (-0.08)
1Y: ▲ +343.40% (+20.64)
Volume: 4.5M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.9%)
MACD: -0.498 | -0.252 (Bearish)
MA: 50d: $27.94 | 200d: $23.13
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.64
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $22.67 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.65
Current
Stop Loss: $22.67
-14.9%
Target: $34.61
+29.9%
Risk/Reward: 14.9% / 29.9% (1:2)
ML Predictions
Day
$25.99$27.46
52W
$5.01$38.79
Bollinger Bands
$23.53$28.34$33.15
Width: 33.9% – Inside
Implied Move ±26.4%
$20.66$32.64

SCHW (Y, F, Z, S) $100.72

▼ -1.16% (-1.18)
5D: ▼ -1.19% (-1.21)
1M: ▲ +4.21% (+4.07)
6M: ▲ +26.73% (+21.25)
YTD: ▲ +0.81% (+0.81)
1Y: ▲ +40.32% (+28.94)
Volume: 3.9M
52W: $65.30 - $104.76
Market Cap: 182.83B
Volatility: 18.0%
BB: Inside (9.5%)
MACD: +1.588 | +1.837 (Bearish)
MA: 50d: $96.35 | 200d: $91.19
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.9% (2.1d)
P/E: 23.59
EPS: 4.27
1y Target Est: $116.63
Upside %: +15.8%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $97.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.72
Current
Stop Loss: $97.62
-3.1%
Target: $106.92
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$100.39$102.26
52W
$65.30$104.76
Bollinger Bands
$95.59$100.35$105.11
Width: 9.5% – Inside
Implied Move ±1.9%
$99.07$102.37

PYPL (Y, F, Z, S) $56.62

▼ -1.17% (-0.67)
5D: ▼ -3.23% (-1.89)
1M: ▼ -8.17% (-5.04)
6M: ▼ -12.60% (-8.16)
YTD: ▼ -3.01% (-1.76)
1Y: ▼ -32.43% (-27.18)
Volume: 10.3M
52W: $55.72 - $93.03
Market Cap: 54.09B
Volatility: 29.3%
BB: Below Lower (8.0%)
MACD: -1.215 | -1.115 (Bearish)
MA: 50d: $61.59 | 200d: $67.41
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 4.8% (3.1d)
P/E: 11.37
EPS: 4.98
1y Target Est: $74.69
Upside %: +31.9%
Div: $0.56 (0.98%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $54.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.62
Current
Stop Loss: $54.35
-4.0%
Target: $61.16
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$56.28$57.20
52W
$55.72$93.03
Bollinger Bands
$56.81$59.17$61.52
Width: 8.0% – Below Lower
Implied Move ±2.4%
$55.45$57.79

PLTU (Y, F, Z, S) $73.28

▼ -1.20% (-0.89)
5D: ▼ -3.83% (-2.92)
1M: ▼ -7.99% (-6.36)
6M: ▲ +87.32% (+34.16)
YTD: ▼ -0.35% (-0.26)
1Y: ▲ +345.68% (+56.84)
Volume: 465.5K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (34.0%)
MACD: -1.271 | -0.569 (Bearish)
MA: 50d: $76.46 | 200d: $63.19
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 57.73
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $62.30 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.28
Current
Stop Loss: $62.30
-15.0%
Target: $95.24
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$71.44$75.52
52W
$13.61$105.79
Bollinger Bands
$64.68$77.95$91.21
Width: 34.0% – Inside
Implied Move ±11.1%
$66.40$80.16

SPYU (Y, F, Z, S) $58.01

▼ -1.20% (-0.71)
5D: ▲ +1.64% (+0.93)
1M: ▲ +5.41% (+2.97)
6M: ▲ +100.67% (+29.10)
YTD: ▲ +5.79% (+3.17)
1Y: ▲ +29.76% (+13.31)
Volume: 420.6K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.7%
BB: Inside (13.5%)
MACD: +0.817 | +0.641 (Bullish)
MA: 50d: $55.25 | 200d: $45.97
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $55.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.01
Current
Stop Loss: $55.12
-5.0%
Target: $63.81
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$57.69$59.00
52W
$18.15$60.42
Bollinger Bands
$52.43$56.23$60.03
Width: 13.5% – Inside

ZS (Y, F, Z, S) $213.98

▼ -1.22% (-2.65)
5D: ▼ -7.43% (-17.18)
1M: ▼ -9.44% (-22.30)
6M: ▼ -2.67% (-5.88)
YTD: ▼ -4.86% (-10.94)
1Y: ▲ +14.74% (+27.49)
Volume: 624.5K
52W: $164.78 - $336.99
Market Cap: 34.12B
Volatility: 40.3%
BB: Below Lower (10.4%)
MACD: -10.523 | -11.446 (Bullish)
MA: 50d: $259.86 | 200d: $269.69
P/C Vol Ratio: 4.36
Opt Dir: Strong Bearish   Short: 6.8% (4.8d)
P/E: 47.72
EPS: -0.26
1y Target Est: $320.64
Upside %: +49.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $5.52 | Stop Loss: $202.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $213.98
Current
Stop Loss: $202.93
-5.2%
Target: $236.07
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$212.50$219.58
52W
$164.78$336.99
Bollinger Bands
$214.22$225.96$237.70
Width: 10.4% – Below Lower
Implied Move ±2.9%
$208.67$219.29

LABU (Y, F, Z, S) $163.27

▼ -1.23% (-2.04)
5D: ▼ -7.13% (-12.54)
1M: ▼ -0.42% (-0.69)
6M: ▲ +188.13% (+106.60)
YTD: ▲ +2.43% (+3.88)
1Y: ▲ +91.00% (+77.79)
Volume: 495.1K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.7%
BB: Inside (18.6%)
MACD: +3.355 | +4.348 (Bearish)
MA: 50d: $151.35 | 200d: $89.66
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.63 | Stop Loss: $142.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $163.27
Current
Stop Loss: $142.01
-13.0%
Target: $205.79
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$157.76$163.94
52W
$32.22$186.24
Bollinger Bands
$148.73$163.96$179.18
Width: 18.6% – Inside
Implied Move ±9.5%
$150.10$176.44

ORCL (Y, F, Z, S) $202.10

▼ -1.26% (-2.58)
5D: ▲ +5.08% (+9.77)
1M: ▲ +6.67% (+12.63)
6M: ▲ +45.15% (+62.87)
YTD: ▲ +3.96% (+7.70)
1Y: ▲ +32.63% (+49.72)
Volume: 11.0M
52W: $117.67 - $344.21
Market Cap: 580.66B
Volatility: 49.0%
BB: Inside (13.9%)
MACD: -3.194 | -5.713 (Bullish)
MA: 50d: $209.32 | 200d: $216.04
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.6% (1.5d)
P/E: 37.99
EPS: 5.32
1y Target Est: $291.61
Upside %: +44.3%
Div: $2.00 (0.98%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $190.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $202.10
Current
Stop Loss: $190.40
-5.8%
Target: $225.50
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$200.65$207.80
52W
$117.67$344.21
Bollinger Bands
$179.66$193.10$206.53
Width: 13.9% – Inside
Implied Move ±4.0%
$195.18$209.02

TTWO (Y, F, Z, S) $245.63

▼ -1.32% (-3.29)
5D: ▼ -4.30% (-11.04)
1M: ▲ +1.72% (+4.16)
6M: ▲ +8.90% (+20.08)
YTD: ▼ -4.06% (-10.40)
1Y: ▲ +37.41% (+66.87)
Volume: 452.6K
52W: $177.93 - $264.79
Market Cap: 45.39B
Volatility: 25.0%
BB: Inside (8.0%)
MACD: +1.107 | +1.988 (Bearish)
MA: 50d: $246.49 | 200d: $237.55
P/C Vol Ratio: 6.73
Opt Dir: Bearish   Short: 5.2% (7.6d)
P/E: 30.93
EPS: -22.78
1y Target Est: $277.95
Upside %: +13.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $235.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.63
Current
Stop Loss: $235.56
-4.1%
Target: $265.76
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$244.77$250.49
52W
$177.93$264.79
Bollinger Bands
$240.84$250.82$260.80
Width: 8.0% – Inside
Implied Move ±2.0%
$241.35$249.91

GS (Y, F, Z, S) $936.76

▼ -1.35% (-12.79)
5D: ▼ -0.45% (-4.26)
1M: ▲ +5.50% (+48.80)
6M: ▲ +74.08% (+398.63)
YTD: ▲ +6.57% (+57.76)
1Y: ▲ +69.80% (+385.07)
Volume: 1.3M
52W: $432.73 - $961.69
Market Cap: 283.58B
Volatility: 26.2%
BB: Inside (12.2%)
MACD: +26.019 | +25.779 (Bullish)
MA: 50d: $852.10 | 200d: $715.62
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.3% (3.3d)
P/E: 19.04
EPS: 49.19
1y Target Est: $893.79
Upside %: -4.6%
Div: $16.00 (1.69%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.76 | Stop Loss: $899.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $936.76
Current
Stop Loss: $899.23
-4.0%
Target: $1011.81
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$931.00$949.94
52W
$432.73$961.69
Bollinger Bands
$854.80$910.22$965.64
Width: 12.2% – Inside
Implied Move ±4.0%
$904.91$968.61

VRSK (Y, F, Z, S) $221.71

▼ -1.38% (-3.11)
5D: ▲ +0.96% (+2.10)
1M: ▲ +2.32% (+5.02)
6M: ▼ -22.72% (-65.19)
YTD: ▼ -0.88% (-1.98)
1Y: ▼ -18.97% (-51.89)
Volume: 350.1K
52W: $196.59 - $321.24
Market Cap: 30.98B
Volatility: 28.8%
BB: Inside (4.5%)
MACD: +0.607 | +0.217 (Bullish)
MA: 50d: $219.59 | 200d: $264.97
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.11
EPS: 6.50
1y Target Est: $248.56
Upside %: +12.1%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $213.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $221.71
Current
Stop Loss: $213.79
-3.6%
Target: $237.57
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$220.31$224.67
52W
$196.59$321.24
Bollinger Bands
$216.01$220.97$225.93
Width: 4.5% – Inside
Implied Move ±3.4%
$215.29$228.14

DDM (Y, F, Z, S) $59.56

▼ -1.41% (-0.85)
5D: ▲ +0.88% (+0.52)
1M: ▲ +2.80% (+1.62)
6M: ▲ +45.54% (+18.64)
YTD: ▲ +4.75% (+2.70)
1Y: ▲ +28.14% (+13.08)
Volume: 297.4K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (8.5%)
MACD: +0.996 | +0.876 (Bullish)
MA: 50d: $56.50 | 200d: $50.22
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.40
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $57.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.56
Current
Stop Loss: $57.39
-3.6%
Target: $63.90
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$59.41$60.36
52W
$34.27$60.53
Bollinger Bands
$55.81$58.27$60.73
Width: 8.5% – Inside
Implied Move ±2.5%
$58.27$60.85

FNGU (Y, F, Z, S) $24.84

▼ -1.45% (-0.36)
5D: ▼ -2.19% (-0.56)
1M: ▼ -8.86% (-2.42)
6M: ▲ +72.06% (+10.40)
YTD: ▼ -1.64% (-0.42)
1Y: ▲ +2.53% (+0.61)
Volume: 2.6M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (11.9%)
MACD: -0.847 | -0.916 (Bullish)
MA: 50d: $27.83 | 200d: $24.10
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.83
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $22.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.84
Current
Stop Loss: $22.90
-7.8%
Target: $28.74
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$24.58$25.60
52W
$7.95$34.14
Bollinger Bands
$23.84$25.35$26.85
Width: 11.9% – Inside

VRTX (Y, F, Z, S) $453.70

▼ -1.49% (-6.89)
5D: ▼ -6.29% (-30.45)
1M: ▲ +0.37% (+1.66)
6M: ▼ -8.62% (-42.79)
YTD: ▲ +0.08% (+0.35)
1Y: ▲ +9.76% (+40.33)
Volume: 516.2K
52W: $362.50 - $519.68
Market Cap: 116.34B
Volatility: 26.9%
BB: Inside (7.5%)
MACD: +5.518 | +6.618 (Bearish)
MA: 50d: $443.30 | 200d: $437.91
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 31.89
EPS: 14.23
1y Target Est: $500.40
Upside %: +10.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $433.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $453.70
Current
Stop Loss: $433.69
-4.4%
Target: $493.72
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$452.91$462.31
52W
$362.50$519.68
Bollinger Bands
$441.75$458.87$475.99
Width: 7.5% – Inside
Implied Move ±2.5%
$444.18$463.23

BAC (Y, F, Z, S) $54.37

▼ -1.49% (-0.82)
5D: ▼ -2.29% (-1.27)
1M: ▼ -1.41% (-0.77)
6M: ▲ +38.95% (+15.24)
YTD: ▼ -1.15% (-0.63)
1Y: ▲ +23.44% (+10.33)
Volume: 24.7M
52W: $32.53 - $57.55
Market Cap: 411.00B
Volatility: 17.7%
BB: Inside (5.7%)
MACD: +0.448 | +0.680 (Bearish)
MA: 50d: $53.99 | 200d: $47.82
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 1.2% (3.0d)
P/E: 14.85
EPS: 3.66
1y Target Est: $62.10
Upside %: +14.2%
Div: $1.12 (2.03%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $52.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.37
Current
Stop Loss: $52.52
-3.4%
Target: $58.05
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$54.35$55.52
52W
$32.53$57.55
Bollinger Bands
$54.00$55.57$57.15
Width: 5.7% – Inside
Implied Move ±3.3%
$52.84$55.89

IBM (Y, F, Z, S) $307.49

▼ -1.50% (-4.69)
5D: ▲ +3.63% (+10.76)
1M: ▼ -0.57% (-1.75)
6M: ▲ +32.68% (+75.74)
YTD: ▲ +3.81% (+11.28)
1Y: ▲ +45.09% (+95.57)
Volume: 2.1M
52W: $209.20 - $324.90
Market Cap: 287.42B
Volatility: 27.5%
BB: Inside (6.4%)
MACD: +0.555 | -0.249 (Bullish)
MA: 50d: $303.76 | 200d: $271.83
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.61
EPS: 8.40
1y Target Est: $302.05
Upside %: -1.8%
Div: $6.72 (2.15%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.55 | Stop Loss: $294.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $307.49
Current
Stop Loss: $294.38
-4.3%
Target: $333.70
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$306.02$312.81
52W
$209.20$324.90
Bollinger Bands
$292.82$302.45$312.09
Width: 6.4% – Inside
Implied Move ±2.2%
$301.79$313.19

CURE (Y, F, Z, S) $114.90

▼ -1.50% (-1.75)
5D: ▼ -5.61% (-6.83)
1M: ▲ +5.18% (+5.66)
6M: ▲ +31.61% (+27.59)
YTD: ▲ +2.99% (+3.34)
1Y: ▲ +17.04% (+16.73)
Volume: 36.6K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.0%
BB: Inside (11.9%)
MACD: +2.466 | +2.514 (Bearish)
MA: 50d: $108.88 | 200d: $87.93
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.78
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $107.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $114.90
Current
Stop Loss: $107.79
-6.2%
Target: $129.12
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$112.99$117.32
52W
$65.57$123.80
Bollinger Bands
$106.92$113.71$120.50
Width: 11.9% – Inside
Implied Move ±5.4%
$109.62$120.17

PILL (Y, F, Z, S) $11.75

▼ -1.51% (-0.18)
5D: ▼ -7.33% (-0.93)
1M: ▼ -5.23% (-0.65)
6M: ▲ +121.48% (+6.44)
YTD: ▼ -4.47% (-0.55)
1Y: ▲ +63.15% (+4.55)
Volume: 79.4K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.2%
BB: Inside (16.9%)
MACD: +0.193 | +0.367 (Bearish)
MA: 50d: $11.08 | 200d: $7.50
P/C Vol Ratio: 4.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.77
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.75
Current
Stop Loss: $10.38
-11.7%
Target: $14.50
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$11.29$12.02
52W
$3.59$13.33
Bollinger Bands
$11.26$12.29$13.33
Width: 16.9% – Inside
Implied Move ±6.0%
$11.15$12.35

RIVN (Y, F, Z, S) $18.85

▼ -1.54% (-0.30)
5D: ▼ -6.01% (-1.20)
1M: ▲ +2.36% (+0.43)
6M: ▲ +42.95% (+5.66)
YTD: ▼ -4.34% (-0.85)
1Y: ▲ +39.77% (+5.36)
Volume: 19.7M
52W: $10.36 - $22.69
Market Cap: 23.11B
Volatility: 82.8%
BB: Inside (24.5%)
MACD: +0.460 | +0.770 (Bearish)
MA: 50d: $17.59 | 200d: $14.48
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 14.5% (4.7d)
P/E: -7.85
EPS: -3.10
1y Target Est: $16.88
Upside %: -10.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $16.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.85
Current
Stop Loss: $16.74
-11.2%
Target: $23.08
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$18.65$19.15
52W
$10.36$22.69
Bollinger Bands
$17.45$19.88$22.31
Width: 24.5% – Inside
Implied Move ±5.4%
$18.00$19.71

ACN (Y, F, Z, S) $276.61

▼ -1.55% (-4.35)
5D: ▲ +0.96% (+2.62)
1M: ▲ +1.86% (+5.05)
6M: ▼ -5.20% (-15.19)
YTD: ▲ +3.10% (+8.31)
1Y: ▼ -19.64% (-67.62)
Volume: 1.7M
52W: $229.40 - $394.41
Market Cap: 171.53B
Volatility: 27.3%
BB: Inside (7.8%)
MACD: +4.420 | +4.087 (Bullish)
MA: 50d: $260.69 | 200d: $272.61
P/C Vol Ratio: 3.81
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 22.84
EPS: 12.11
1y Target Est: $289.67
Upside %: +4.7%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $263.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $276.61
Current
Stop Loss: $263.26
-4.8%
Target: $303.29
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$273.00$280.50
52W
$229.40$394.41
Bollinger Bands
$261.78$272.43$283.09
Width: 7.8% – Inside
Implied Move ±1.7%
$272.63$280.58

GEHC (Y, F, Z, S) $85.50

▼ -1.61% (-1.40)
5D: ▼ -0.26% (-0.22)
1M: ▲ +1.88% (+1.58)
6M: ▲ +25.78% (+17.52)
YTD: ▲ +4.29% (+3.52)
1Y: ▲ +0.39% (+0.34)
Volume: 835.9K
52W: $57.54 - $94.63
Market Cap: 39.04B
Volatility: 27.5%
BB: Inside (8.9%)
MACD: +1.604 | +1.549 (Bullish)
MA: 50d: $80.30 | 200d: $74.56
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 17.70
EPS: 4.83
1y Target Est: $91.80
Upside %: +7.4%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $81.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.50
Current
Stop Loss: $81.53
-4.6%
Target: $93.45
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$84.95$87.60
52W
$57.54$94.63
Bollinger Bands
$80.51$84.24$87.97
Width: 8.9% – Inside
Implied Move ±2.8%
$83.46$87.55

REGN (Y, F, Z, S) $755.59

▼ -1.62% (-12.41)
5D: ▼ -6.98% (-56.68)
1M: ▲ +1.93% (+14.30)
6M: ▲ +24.22% (+147.32)
YTD: ▼ -2.11% (-16.28)
1Y: ▲ +5.98% (+42.64)
Volume: 474.5K
52W: $475.17 - $821.11
Market Cap: 80.08B
Volatility: 38.9%
BB: Inside (9.3%)
MACD: +13.658 | +17.849 (Bearish)
MA: 50d: $734.78 | 200d: $607.72
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.5% (3.2d)
P/E: 18.12
EPS: 41.70
1y Target Est: $826.04
Upside %: +9.3%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.79 | Stop Loss: $716.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $755.59
Current
Stop Loss: $716.01
-5.2%
Target: $834.76
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$743.94$765.89
52W
$475.17$821.11
Bollinger Bands
$737.88$773.72$809.56
Width: 9.3% – Inside
Implied Move ±4.5%
$726.37$784.81

ADP (Y, F, Z, S) $258.54

▼ -1.62% (-4.26)
5D: ▼ -1.04% (-2.72)
1M: ▼ -2.84% (-7.56)
6M: ▼ -10.46% (-30.19)
YTD: ▲ +0.51% (+1.31)
1Y: ▼ -8.94% (-25.37)
Volume: 611.4K
52W: $245.59 - $324.50
Market Cap: 104.73B
Volatility: 21.0%
BB: Inside (5.3%)
MACD: +0.680 | +0.341 (Bullish)
MA: 50d: $256.89 | 200d: $287.18
P/C Vol Ratio: 2.33
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.55
EPS: 10.12
1y Target Est: $289.54
Upside %: +12.0%
Div: $6.80 (2.59%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.27 | Stop Loss: $250.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $258.54
Current
Stop Loss: $250.00
-3.3%
Target: $275.62
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$257.45$263.22
52W
$245.59$324.50
Bollinger Bands
$253.51$260.36$267.21
Width: 5.3% – Inside
Implied Move ±1.7%
$254.83$262.25

BKNG (Y, F, Z, S) $5302.04

▼ -1.66% (-89.48)
5D: ▼ -2.64% (-143.68)
1M: ▲ +0.01% (+0.40)
6M: ▲ +9.01% (+438.21)
YTD: ▼ -1.00% (-53.29)
1Y: ▲ +12.12% (+573.28)
Volume: 50.0K
52W: $4074.35 - $5818.24
Market Cap: 171.84B
Volatility: 27.4%
BB: Inside (3.9%)
MACD: +56.905 | +75.255 (Bearish)
MA: 50d: $5154.92 | 200d: $5265.30
P/C Vol Ratio: 2.57
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 34.51
EPS: 153.66
1y Target Est: $6226.70
Upside %: +17.4%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $98.08 | Stop Loss: $5105.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5302.04
Current
Stop Loss: $5105.89
-3.7%
Target: $5694.34
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$5288.62$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5296.93$5402.34$5507.76
Width: 3.9% – Inside
Implied Move ±2.1%
$5206.95$5397.13

SHPU (Y, F, Z, S) $30.94

▼ -1.67% (-0.52)
5D: ▼ -0.42% (-0.13)
1M: ▲ +1.19% (+0.36)
6M: ▲ +3.53% (+1.06)
YTD: ▲ +6.06% (+1.77)
1Y: ▲ +3.53% (+1.06)
Volume: 4.2K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 89.8%
BB: Inside (17.9%)
MACD: +0.402 | +0.495 (Bearish)
MA: 50d: $29.24 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 61.49
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $27.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.94
Current
Stop Loss: $27.37
-11.5%
Target: $38.07
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$30.51$32.35
52W
$21.18$38.72
Bollinger Bands
$28.23$31.00$33.78
Width: 17.9% – Inside

IDXX (Y, F, Z, S) $712.60

▼ -1.68% (-12.16)
5D: ▼ -0.27% (-1.95)
1M: ▲ +1.19% (+8.40)
6M: ▲ +64.20% (+278.61)
YTD: ▲ +5.33% (+36.07)
1Y: ▲ +68.61% (+289.98)
Volume: 121.0K
52W: $356.14 - $769.98
Market Cap: 57.01B
Volatility: 39.5%
BB: Inside (8.3%)
MACD: +3.351 | -0.238 (Bullish)
MA: 50d: $705.86 | 200d: $592.76
P/C Vol Ratio: 1.61
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.51
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $16.01 | Stop Loss: $680.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $712.60
Current
Stop Loss: $680.58
-4.5%
Target: $776.64
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$709.02$726.41
52W
$356.14$769.98
Bollinger Bands
$667.48$696.56$725.65
Width: 8.3% – Inside
Implied Move ±3.4%
$692.07$733.13

TRI (Y, F, Z, S) $126.74

▼ -1.68% (-2.17)
5D: ▼ -0.91% (-1.16)
1M: ▼ -3.03% (-3.96)
6M: ▼ -29.75% (-53.67)
YTD: ▼ -3.90% (-5.15)
1Y: ▼ -17.07% (-26.08)
Volume: 295.2K
52W: $125.93 - $216.72
Market Cap: 57.29B
Volatility: 27.0%
BB: Inside (6.7%)
MACD: -1.928 | -1.897 (Bearish)
MA: 50d: $134.15 | 200d: $168.34
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: N/A (7.4d)
P/E: 32.66
EPS: 3.88
1y Target Est: $180.73
Upside %: +42.6%
Div: $2.38 (1.85%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.48 | Stop Loss: $121.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.74
Current
Stop Loss: $121.79
-3.9%
Target: $136.64
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (22d)
Day
$125.93$128.80
52W
$125.93$216.72
Bollinger Bands
$126.48$130.89$135.31
Width: 6.7% – Inside
Implied Move ±63.8%
$57.98$195.50

ROP (Y, F, Z, S) $425.06

▼ -1.70% (-7.33)
5D: ▼ -2.87% (-12.54)
1M: ▼ -4.47% (-19.89)
6M: ▼ -22.59% (-124.05)
YTD: ▼ -4.31% (-19.16)
1Y: ▼ -15.77% (-79.60)
Volume: 358.8K
52W: $420.42 - $591.26
Market Cap: 45.75B
Volatility: 20.0%
BB: Below Lower (7.1%)
MACD: -4.777 | -3.379 (Bearish)
MA: 50d: $443.61 | 200d: $515.35
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 2.0% (3.0d)
P/E: 29.25
EPS: 14.53
1y Target Est: $560.06
Upside %: +31.8%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $412.09 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $425.06
Current
Stop Loss: $412.09
-3.1%
Target: $451.01
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$420.42$431.17
52W
$420.42$591.26
Bollinger Bands
$426.13$441.89$457.65
Width: 7.1% – Below Lower
Implied Move ±4.1%
$410.21$439.91

WFC (Y, F, Z, S) $93.35

▼ -1.70% (-1.61)
5D: ▼ -1.00% (-0.94)
1M: ▲ +0.63% (+0.58)
6M: ▲ +36.69% (+25.06)
YTD: ▲ +0.16% (+0.15)
1Y: ▲ +35.22% (+24.32)
Volume: 11.9M
52W: $57.46 - $97.76
Market Cap: 299.03B
Volatility: 19.8%
BB: Inside (6.0%)
MACD: +1.506 | +1.868 (Bearish)
MA: 50d: $89.73 | 200d: $80.04
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 1.2% (3.4d)
P/E: 15.38
EPS: 6.07
1y Target Est: $100.68
Upside %: +7.9%
Div: $1.80 (1.9%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $89.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.35
Current
Stop Loss: $89.93
-3.7%
Target: $100.17
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$93.22$95.75
52W
$57.46$97.76
Bollinger Bands
$91.47$94.28$97.09
Width: 6.0% – Inside
Implied Move ±4.3%
$89.96$96.73

C (Y, F, Z, S) $115.69

▼ -1.71% (-2.01)
5D: ▼ -4.68% (-5.68)
1M: ▲ +3.48% (+3.89)
6M: ▲ +72.94% (+48.79)
YTD: ▼ -0.86% (-1.00)
1Y: ▲ +63.39% (+44.88)
Volume: 9.2M
52W: $54.39 - $124.17
Market Cap: 212.97B
Volatility: 23.5%
BB: Inside (12.5%)
MACD: +2.960 | +3.736 (Bearish)
MA: 50d: $109.01 | 200d: $90.85
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 1.6% (2.4d)
P/E: 16.25
EPS: 7.12
1y Target Est: $131.64
Upside %: +13.8%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $110.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.69
Current
Stop Loss: $110.50
-4.5%
Target: $126.07
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$115.66$118.23
52W
$54.39$124.17
Bollinger Bands
$110.44$117.80$125.15
Width: 12.5% – Inside
Implied Move ±4.1%
$111.70$119.68

QCOM (Y, F, Z, S) $166.32

▼ -1.75% (-2.95)
5D: ▼ -7.70% (-13.87)
1M: ▼ -6.72% (-11.97)
6M: ▲ +14.57% (+21.15)
YTD: ▼ -2.77% (-4.73)
1Y: ▲ +8.21% (+12.63)
Volume: 5.2M
52W: $118.79 - $204.90
Market Cap: 179.45B
Volatility: 38.4%
BB: Below Lower (9.1%)
MACD: +0.148 | +1.049 (Bearish)
MA: 50d: $172.97 | 200d: $158.46
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 3.1% (3.7d)
P/E: 33.20
EPS: 5.01
1y Target Est: $192.40
Upside %: +15.7%
Div: $3.56 (2.1%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $157.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $166.32
Current
Stop Loss: $157.46
-5.3%
Target: $184.04
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$165.78$168.35
52W
$118.79$204.90
Bollinger Bands
$167.11$175.05$182.99
Width: 9.1% – Below Lower
Implied Move ±2.5%
$162.72$169.91

TSLL (Y, F, Z, S) $18.56

▼ -1.75% (-0.33)
5D: ▲ +6.00% (+1.05)
1M: ▼ -8.03% (-1.62)
6M: ▲ +84.28% (+8.49)
YTD: ▼ -2.88% (-0.55)
1Y: ▼ -27.52% (-7.05)
Volume: 93.5M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.6%
BB: Inside (37.4%)
MACD: -0.347 | -0.073 (Bearish)
MA: 50d: $19.04 | 200d: $14.62
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.01
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $16.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.56
Current
Stop Loss: $16.14
-13.0%
Target: $23.40
+26.1%
Risk/Reward: 13.0% / 26.1% (1:2)
ML Predictions
Day
$18.47$19.13
52W
$6.01$30.05
Bollinger Bands
$16.40$20.17$23.94
Width: 37.4% – Inside
Implied Move ±6.2%
$17.58$19.54

NTSK (Y, F, Z, S) $16.27

▼ -1.75% (-0.29)
5D: ▼ -7.82% (-1.38)
1M: ▼ -21.48% (-4.45)
6M: ▼ -27.66% (-6.22)
YTD: ▼ -7.24% (-1.27)
1Y: ▼ -27.66% (-6.22)
Volume: 1.3M
52W: $15.99 - $27.99
Market Cap: 6.40B
Volatility: 65.3%
BB: Inside (24.3%)
MACD: -0.926 | -0.795 (Bearish)
MA: 50d: $19.47 | 200d: $nan
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -78.83
EPS: -3.06
1y Target Est: $26.43
Upside %: +62.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $14.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.27
Current
Stop Loss: $14.77
-9.2%
Target: $19.27
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.07$16.86
52W
$15.99$27.99
Bollinger Bands
$15.79$17.98$20.17
Width: 24.3% – Inside
Implied Move ±8.7%
$15.06$17.48

CRWV (Y, F, Z, S) $88.35

▼ -1.75% (-1.58)
5D: ▲ +14.48% (+11.17)
1M: ▲ +12.42% (+9.76)
6M: ▲ +110.26% (+46.33)
YTD: ▲ +23.38% (+16.74)
1Y: ▲ +120.88% (+48.35)
Volume: 21.2M
52W: $33.51 - $187.00
Market Cap: 44.03B
Volatility: 94.9%
BB: Inside (33.3%)
MACD: -0.098 | -2.147 (Bullish)
MA: 50d: $83.54 | 200d: $102.50
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 21.5% (2.3d)
P/E: -373.38
EPS: -1.65
1y Target Est: $122.30
Upside %: +38.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $77.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.35
Current
Stop Loss: $77.28
-12.5%
Target: $110.50
+25.1%
Risk/Reward: 12.5% / 25.1% (1:2)
ML Predictions
Day
$86.86$91.50
52W
$33.51$187.00
Bollinger Bands
$64.37$77.24$90.10
Width: 33.3% – Inside
Implied Move ±7.0%
$83.10$93.60

TMO (Y, F, Z, S) $604.43

▼ -1.79% (-11.02)
5D: ▼ -2.06% (-12.72)
1M: ▲ +5.70% (+32.58)
6M: ▲ +43.84% (+184.22)
YTD: ▲ +4.31% (+24.98)
1Y: ▲ +9.19% (+50.87)
Volume: 1.8M
52W: $384.82 - $628.08
Market Cap: 227.09B
Volatility: 19.5%
BB: Inside (13.4%)
MACD: +10.874 | +8.635 (Bullish)
MA: 50d: $581.70 | 200d: $488.28
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.0% (1.9d)
P/E: 34.96
EPS: 17.29
1y Target Est: $651.52
Upside %: +7.8%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.06 | Stop Loss: $578.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $604.43
Current
Stop Loss: $578.31
-4.3%
Target: $656.67
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$594.30$620.22
52W
$384.82$628.08
Bollinger Bands
$550.04$589.46$628.87
Width: 13.4% – Inside
Implied Move ±1.6%
$596.11$612.75

UNH (Y, F, Z, S) $334.39

▼ -1.80% (-6.12)
5D: ▼ -2.14% (-7.31)
1M: ▼ -2.18% (-7.45)
6M: ▼ -18.77% (-77.27)
YTD: ▲ +1.30% (+4.28)
1Y: ▼ -36.68% (-193.74)
Volume: 3.2M
52W: $231.57 - $594.32
Market Cap: 302.90B
Volatility: 27.0%
BB: Inside (8.8%)
MACD: +3.072 | +2.573 (Bullish)
MA: 50d: $329.02 | 200d: $338.57
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 1.5% (2.3d)
P/E: 17.42
EPS: 19.20
1y Target Est: $393.85
Upside %: +17.8%
Div: $8.84 (2.6%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.01 | Stop Loss: $318.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $334.39
Current
Stop Loss: $318.37
-4.8%
Target: $366.43
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$333.08$341.84
52W
$231.57$594.32
Bollinger Bands
$320.16$334.89$349.63
Width: 8.8% – Inside
Implied Move ±2.6%
$327.00$341.78

XLF (Y, F, Z, S) $54.29

▼ -1.80% (-1.00)
5D: ▼ -2.36% (-1.32)
1M: ▼ -0.85% (-0.46)
6M: ▲ +13.87% (+6.61)
YTD: ▼ -0.87% (-0.48)
1Y: ▲ +15.51% (+7.29)
Volume: 54.0M
52W: $41.78 - $56.52
Market Cap: 47.97B
Volatility: 13.5%
BB: Inside (4.5%)
MACD: +0.451 | +0.606 (Bearish)
MA: 50d: $53.68 | 200d: $51.75
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.68
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $52.98 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.29
Current
Stop Loss: $52.98
-2.4%
Target: $56.93
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$54.24$55.23
52W
$41.78$56.52
Bollinger Bands
$53.99$55.22$56.45
Width: 4.5% – Inside
Implied Move ±1.4%
$53.67$54.92

🟠 LRCX (Y, F, Z, S) $216.42

▼ -1.81% (-3.98)
5D: ▲ +6.57% (+13.34)
1M: ▲ +34.82% (+55.90)
6M: ▲ +204.24% (+145.29)
YTD: ▲ +26.43% (+45.24)
1Y: ▲ +193.35% (+142.65)
Volume: 5.5M
52W: $55.98 - $222.58
Market Cap: 272.91B
Volatility: 52.4%
BB: Inside (43.3%)
MACD: +14.456 | +10.779 (Bullish)
MA: 50d: $167.72 | 200d: $116.88
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.9% (2.7d)
P/E: 47.67
EPS: 4.54
1y Target Est: $182.80
Upside %: -15.5%
Div: $1.04 (0.47%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (50%)
ATR(14): $7.84 | Stop Loss: $200.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $216.42
Current
Stop Loss: $200.73
-7.2%
Target: $247.79
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$215.51$220.57
52W
$55.98$222.58
Bollinger Bands
$144.65$184.61$224.57
Width: 43.3% – Inside
Implied Move ±4.3%
$208.57$224.27

T (Y, F, Z, S) $23.31

▼ -1.83% (-0.43)
5D: ▼ -1.63% (-0.39)
1M: ▼ -4.08% (-0.99)
6M: ▼ -11.70% (-3.09)
YTD: ▼ -5.08% (-1.25)
1Y: ▲ +12.83% (+2.65)
Volume: 24.7M
52W: $20.48 - $29.13
Market Cap: 166.64B
Volatility: 17.9%
BB: Below Lower (5.5%)
MACD: -0.277 | -0.224 (Bearish)
MA: 50d: $24.57 | 200d: $26.36
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 1.6% (3.0d)
P/E: 7.59
EPS: 3.07
1y Target Est: $29.63
Upside %: +27.2%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $22.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $23.31
Current
Stop Loss: $22.58
-3.1%
Target: $24.76
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.19$23.75
52W
$20.48$29.13
Bollinger Bands
$23.40$24.07$24.73
Width: 5.5% – Below Lower
Implied Move ±1.6%
$22.99$23.62

CMCSA (Y, F, Z, S) $28.50

▼ -1.94% (-0.56)
5D: ▲ +2.13% (+0.60)
1M: ▲ +11.66% (+2.97)
6M: ▼ -8.18% (-2.54)
YTD: ▲ +1.72% (+0.48)
1Y: ▼ -14.16% (-4.70)
Volume: 23.8M
52W: $24.13 - $34.97
Market Cap: 112.30B
Volatility: 28.7%
BB: Inside (7.6%)
MACD: +0.548 | +0.504 (Bullish)
MA: 50d: $26.47 | 200d: $29.82
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 1.7% (2.0d)
P/E: 4.73
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.1%
Div: $1.32 (4.54%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $27.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.50
Current
Stop Loss: $27.21
-4.5%
Target: $31.07
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$28.50$29.25
52W
$24.13$34.97
Bollinger Bands
$26.88$27.94$29.01
Width: 7.6% – Inside
Implied Move ±2.5%
$27.90$29.09

IGV (Y, F, Z, S) $103.28

▼ -1.97% (-2.07)
5D: ▼ -2.79% (-2.96)
1M: ▼ -4.35% (-4.69)
6M: ▲ +8.85% (+8.40)
YTD: ▼ -2.28% (-2.42)
1Y: ▲ +7.18% (+6.92)
Volume: 5.4M
52W: $76.68 - $117.99
Market Cap: 1.29B
Volatility: 21.2%
BB: Inside (6.7%)
MACD: -0.871 | -0.689 (Bearish)
MA: 50d: $106.97 | 200d: $106.33
P/C Vol Ratio: 1.97
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.31
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $99.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.28
Current
Stop Loss: $99.77
-3.4%
Target: $110.29
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$102.94$105.46
52W
$76.68$117.99
Bollinger Bands
$102.40$105.96$109.52
Width: 6.7% – Inside
Implied Move ±3.3%
$100.37$106.18

MU (Y, F, Z, S) $338.80

▼ -2.04% (-7.07)
5D: ▼ -0.22% (-0.75)
1M: ▲ +40.56% (+97.76)
6M: ▲ +332.11% (+260.39)
YTD: ▲ +18.71% (+53.39)
1Y: ▲ +257.57% (+244.05)
Volume: 19.2M
52W: $61.42 - $351.23
Market Cap: 381.32B
Volatility: 69.7%
BB: Inside (53.3%)
MACD: +26.717 | +22.827 (Bullish)
MA: 50d: $258.89 | 200d: $157.40
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 32.24
EPS: 10.51
1y Target Est: $323.84
Upside %: -4.4%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.36 | Stop Loss: $308.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $338.80
Current
Stop Loss: $308.09
-9.1%
Target: $400.23
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$336.80$351.23
52W
$61.42$351.23
Bollinger Bands
$215.37$293.66$371.94
Width: 53.3% – Inside
Implied Move ±4.6%
$325.67$351.93

DDOG (Y, F, Z, S) $123.97

▼ -2.05% (-2.60)
5D: ▼ -12.35% (-17.48)
1M: ▼ -15.09% (-22.03)
6M: ▲ +21.85% (+22.23)
YTD: ▼ -8.84% (-12.02)
1Y: ▼ -10.17% (-14.03)
Volume: 2.3M
52W: $81.63 - $201.69
Market Cap: 43.47B
Volatility: 60.9%
BB: Below Lower (16.1%)
MACD: -6.730 | -6.178 (Bearish)
MA: 50d: $154.29 | 200d: $135.22
P/C Vol Ratio: 1.70
Opt Dir: Strong Bearish   Short: 2.9% (2.3d)
P/E: 413.23
EPS: 0.30
1y Target Est: $203.92
Upside %: +64.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.75 | Stop Loss: $114.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.97
Current
Stop Loss: $114.47
-7.7%
Target: $142.97
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$123.36$128.86
52W
$81.63$201.69
Bollinger Bands
$125.11$136.05$146.99
Width: 16.1% – Below Lower
Implied Move ±3.7%
$120.04$127.90

MSFT (Y, F, Z, S) $467.28

▼ -2.07% (-9.90)
5D: ▼ -3.35% (-16.19)
1M: ▼ -2.35% (-11.25)
6M: ▲ +20.10% (+78.21)
YTD: ▼ -3.38% (-16.34)
1Y: ▲ +12.83% (+53.14)
Volume: 16.5M
52W: $342.95 - $553.50
Market Cap: 3.47T
Volatility: 19.6%
BB: Below Lower (5.1%)
MACD: -3.710 | -3.121 (Bearish)
MA: 50d: $487.97 | 200d: $479.81
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 0.7% (2.6d)
P/E: 33.19
EPS: 14.08
1y Target Est: $622.04
Upside %: +33.1%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $453.52 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $467.28
Current
Stop Loss: $453.52
-2.9%
Target: $494.81
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$465.95$475.76
52W
$342.95$553.50
Bollinger Bands
$468.48$480.63$492.78
Width: 5.1% – Below Lower
Implied Move ±1.8%
$459.97$474.59

ISRG (Y, F, Z, S) $560.68

▼ -2.11% (-12.07)
5D: ▼ -5.33% (-31.59)
1M: ▲ +3.39% (+18.36)
6M: ▲ +9.08% (+46.67)
YTD: ▼ -1.00% (-5.68)
1Y: ▲ +3.88% (+20.93)
Volume: 682.7K
52W: $425.00 - $616.00
Market Cap: 200.99B
Volatility: 38.4%
BB: Inside (7.9%)
MACD: +4.849 | +6.319 (Bearish)
MA: 50d: $564.92 | 200d: $514.04
P/C Vol Ratio: 1.88
Opt Dir: Bearish   Short: 2.1% (5.2d)
P/E: 74.16
EPS: 7.56
1y Target Est: $608.26
Upside %: +8.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.95 | Stop Loss: $538.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $560.68
Current
Stop Loss: $538.79
-3.9%
Target: $604.47
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$556.04$571.96
52W
$425.00$616.00
Bollinger Bands
$549.75$572.50$595.26
Width: 7.9% – Inside
Implied Move ±5.5%
$534.47$586.89

BB (Y, F, Z, S) $3.91

▼ -2.13% (-0.09)
5D: ▲ +0.64% (+0.02)
1M: ▼ -8.53% (-0.37)
6M: ▲ +15.15% (+0.51)
YTD: ▲ +3.30% (+0.12)
1Y: ▼ -0.63% (-0.03)
Volume: 6.0M
52W: $2.80 - $6.24
Market Cap: 2.31B
Volatility: 42.3%
BB: Inside (18.8%)
MACD: -0.092 | -0.107 (Bullish)
MA: 50d: $4.20 | 200d: $4.04
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 97.88
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.91
Current
Stop Loss: $3.66
-6.6%
Target: $4.43
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$3.90$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.97$4.35
Width: 18.8% – Inside
Implied Move ±4.1%
$3.78$4.05

WEBL (Y, F, Z, S) $26.58

▼ -2.17% (-0.59)
5D: ▼ -5.44% (-1.53)
1M: ▼ -4.01% (-1.11)
6M: ▲ +39.18% (+7.48)
YTD: ▼ -2.85% (-0.78)
1Y: ▲ +1.97% (+0.51)
Volume: 55.1K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.9%
BB: Inside (9.9%)
MACD: -0.308 | -0.264 (Bearish)
MA: 50d: $28.03 | 200d: $27.57
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.50
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $24.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.58
Current
Stop Loss: $24.73
-7.0%
Target: $30.28
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$26.45$27.72
52W
$11.65$35.24
Bollinger Bands
$26.10$27.46$28.82
Width: 9.9% – Inside
Implied Move ±2.8%
$25.94$27.22

META (Y, F, Z, S) $627.98

▼ -2.18% (-13.99)
5D: ▼ -3.19% (-20.71)
1M: ▼ -2.44% (-15.73)
6M: ▲ +14.49% (+79.48)
YTD: ▼ -4.86% (-32.11)
1Y: ▲ +3.56% (+21.56)
Volume: 9.9M
52W: $478.72 - $795.06
Market Cap: 1.58T
Volatility: 33.3%
BB: Below Lower (6.0%)
MACD: -2.519 | +0.640 (Bearish)
MA: 50d: $640.13 | 200d: $674.22
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 27.79
EPS: 22.60
1y Target Est: $835.59
Upside %: +33.1%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.43 | Stop Loss: $603.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $627.98
Current
Stop Loss: $603.13
-4.0%
Target: $677.68
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$624.10$640.35
52W
$478.72$795.06
Bollinger Bands
$635.83$655.35$674.86
Width: 6.0% – Below Lower
Implied Move ±2.3%
$615.76$640.20

OPEN (Y, F, Z, S) $6.86

▼ -2.21% (-0.16)
5D: ▲ +12.17% (+0.74)
1M: ▲ +4.65% (+0.30)
6M: ▲ +783.53% (+6.09)
YTD: ▲ +17.75% (+1.03)
1Y: ▲ +397.46% (+5.48)
Volume: 37.9M
52W: $0.51 - $10.87
Market Cap: 6.55B
Volatility: 106.8%
BB: Inside (25.8%)
MACD: -0.038 | -0.179 (Bullish)
MA: 50d: $6.99 | 200d: $4.18
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -32.26
EPS: -0.44
1y Target Est: $2.99
Upside %: -56.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.93 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.86
Current
Stop Loss: $5.93
-13.6%
Target: $8.73
+27.1%
Risk/Reward: 13.6% / 27.1% (1:2)
ML Predictions
Day
$6.75$7.02
52W
$0.51$10.87
Bollinger Bands
$5.55$6.37$7.20
Width: 25.8% – Inside
Implied Move ±7.1%
$6.45$7.28

MS (Y, F, Z, S) $182.38

▼ -2.25% (-4.20)
5D: ▼ -1.31% (-2.41)
1M: ▲ +2.22% (+3.96)
6M: ▲ +60.79% (+68.95)
YTD: ▲ +2.73% (+4.85)
1Y: ▲ +51.21% (+61.76)
Volume: 3.5M
52W: $92.37 - $188.82
Market Cap: 291.13B
Volatility: 21.9%
BB: Inside (9.3%)
MACD: +3.505 | +3.681 (Bearish)
MA: 50d: $173.08 | 200d: $146.17
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 1.3% (3.9d)
P/E: 18.69
EPS: 9.76
1y Target Est: $185.33
Upside %: +1.6%
Div: $4.00 (2.14%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $176.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $182.38
Current
Stop Loss: $176.30
-3.3%
Target: $194.53
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$182.18$187.02
52W
$92.37$188.82
Bollinger Bands
$172.53$180.96$189.40
Width: 9.3% – Inside
Implied Move ±4.0%
$176.11$188.64

AMZN (Y, F, Z, S) $240.91

▼ -2.25% (-5.56)
5D: ▼ -0.27% (-0.65)
1M: ▲ +6.51% (+14.72)
6M: ▲ +28.35% (+53.21)
YTD: ▲ +4.37% (+10.09)
1Y: ▲ +10.28% (+22.45)
Volume: 24.4M
52W: $161.38 - $258.60
Market Cap: 2.58T
Volatility: 33.6%
BB: Inside (14.0%)
MACD: +3.912 | +2.372 (Bullish)
MA: 50d: $234.01 | 200d: $218.52
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 34.08
EPS: 7.07
1y Target Est: $295.20
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.05 | Stop Loss: $230.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $240.91
Current
Stop Loss: $230.81
-4.2%
Target: $261.12
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$240.25$247.66
52W
$161.38$258.60
Bollinger Bands
$216.94$233.22$249.51
Width: 14.0% – Inside
Implied Move ±2.5%
$235.75$246.08

EDC (Y, F, Z, S) $62.85

▼ -2.27% (-1.46)
5D: ▲ +3.19% (+1.94)
1M: ▲ +22.60% (+11.59)
6M: ▲ +119.04% (+34.16)
YTD: ▲ +15.19% (+8.29)
1Y: ▲ +142.71% (+36.95)
Volume: 53.0K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 40.5%
BB: Inside (35.4%)
MACD: +2.863 | +2.034 (Bullish)
MA: 50d: $54.01 | 200d: $43.33
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.41
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $59.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $62.85
Current
Stop Loss: $59.60
-5.2%
Target: $69.35
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.22$56.14$66.07
Width: 35.4% – Inside
Implied Move ±8.9%
$58.12$67.58

VZ (Y, F, Z, S) $38.94

▼ -2.27% (-0.90)
5D: ▼ -1.29% (-0.51)
1M: ▼ -3.13% (-1.26)
6M: ▼ -3.41% (-1.38)
YTD: ▼ -2.75% (-1.10)
1Y: ▲ +9.13% (+3.26)
Volume: 23.1M
52W: $10.42 - $44.33
Market Cap: 164.17B
Volatility: 19.3%
BB: Below Lower (3.4%)
MACD: -0.103 | -0.068 (Bearish)
MA: 50d: $39.81 | 200d: $40.85
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 2.8% (4.3d)
P/E: 8.30
EPS: 4.69
1y Target Est: $47.60
Upside %: +22.2%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $33.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $38.94
Current
Stop Loss: $33.77
-13.3%
Target: $49.26
+26.5%
Risk/Reward: 13.3% / 26.5% (1:2)
ML Predictions
Day
$38.90$39.92
52W
$10.42$44.33
Bollinger Bands
$39.01$39.69$40.37
Width: 3.4% – Below Lower
Implied Move ±1.6%
$38.42$39.45

INSM (Y, F, Z, S) $163.80

▼ -2.33% (-3.92)
5D: ▼ -6.93% (-12.20)
1M: ▼ -16.85% (-33.21)
6M: ▲ +134.48% (+93.94)
YTD: ▼ -5.88% (-10.24)
1Y: ▲ +137.64% (+94.87)
Volume: 2.7M
52W: $60.40 - $212.75
Market Cap: 34.94B
Volatility: 56.7%
BB: Inside (22.3%)
MACD: -5.709 | -4.806 (Bearish)
MA: 50d: $189.44 | 200d: $128.98
P/C Vol Ratio: 3.10
Opt Dir: Bearish   Short: 5.7% (4.2d)
P/E: -49.93
EPS: -6.19
1y Target Est: $215.78
Upside %: +31.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $151.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.80
Current
Stop Loss: $151.38
-7.6%
Target: $188.66
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$162.30$168.51
52W
$60.40$212.75
Bollinger Bands
$157.75$177.54$197.33
Width: 22.3% – Inside
Implied Move ±5.2%
$156.58$171.03

PAYX (Y, F, Z, S) $109.90

▼ -2.48% (-2.79)
5D: ▼ -1.55% (-1.73)
1M: ▼ -4.81% (-5.55)
6M: ▼ -21.89% (-30.80)
YTD: ▼ -2.03% (-2.28)
1Y: ▼ -19.34% (-26.36)
Volume: 1.2M
52W: $107.80 - $158.49
Market Cap: 39.45B
Volatility: 22.6%
BB: Inside (7.5%)
MACD: -0.577 | -0.489 (Bearish)
MA: 50d: $112.51 | 200d: $132.87
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: 5.5% (7.0d)
P/E: 24.86
EPS: 4.42
1y Target Est: $122.14
Upside %: +11.1%
Div: $4.32 (3.83%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $105.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.90
Current
Stop Loss: $105.64
-3.9%
Target: $118.41
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$108.91$112.74
52W
$107.80$158.49
Bollinger Bands
$108.90$113.13$117.37
Width: 7.5% – Inside
Implied Move ±2.2%
$107.87$111.93

AMP (Y, F, Z, S) $497.32

▼ -2.52% (-12.84)
5D: ▼ -0.14% (-0.72)
1M: ▲ +0.75% (+3.69)
6M: ▲ +7.24% (+33.59)
YTD: ▲ +1.42% (+6.98)
1Y: ▼ -2.69% (-13.72)
Volume: 303.1K
52W: $392.21 - $574.69
Market Cap: 46.88B
Volatility: 23.4%
BB: Inside (6.1%)
MACD: +7.320 | +7.894 (Bearish)
MA: 50d: $475.94 | 200d: $491.77
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: 3.6% (6.2d)
P/E: 13.67
EPS: 36.37
1y Target Est: $543.40
Upside %: +9.3%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.81 | Stop Loss: $477.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $497.32
Current
Stop Loss: $477.70
-3.9%
Target: $536.55
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$495.88$511.29
52W
$392.21$574.69
Bollinger Bands
$482.32$497.54$512.76
Width: 6.1% – Inside
Implied Move ±1.9%
$489.25$505.39

ORCX (Y, F, Z, S) $18.46

▼ -2.53% (-0.48)
5D: ▲ +9.69% (+1.63)
1M: ▲ +11.20% (+1.86)
6M: ▲ +52.06% (+6.32)
YTD: ▲ +7.14% (+1.23)
1Y: ▼ -10.21% (-2.10)
Volume: 7.4M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.4%
BB: Inside (25.6%)
MACD: -0.957 | -1.496 (Bullish)
MA: 50d: $20.90 | 200d: $26.53
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.12
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $16.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.46
Current
Stop Loss: $16.40
-11.2%
Target: $22.58
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$18.19$19.50
52W
$9.05$60.53
Bollinger Bands
$14.86$17.04$19.22
Width: 25.6% – Inside
Implied Move ±9.2%
$17.02$19.90

CHTR (Y, F, Z, S) $201.17

▼ -2.66% (-5.50)
5D: ▼ -2.52% (-5.19)
1M: ▼ -2.63% (-5.43)
6M: ▼ -46.62% (-175.70)
YTD: ▼ -3.63% (-7.58)
1Y: ▼ -40.45% (-136.67)
Volume: 1.3M
52W: $193.00 - $437.06
Market Cap: 27.48B
Volatility: 30.0%
BB: Below Lower (4.8%)
MACD: -0.928 | -0.815 (Bearish)
MA: 50d: $207.54 | 200d: $299.36
P/C Vol Ratio: 2.66
Opt Dir: Strong Bearish   Short: 26.1% (10.5d)
P/E: 5.58
EPS: 36.06
1y Target Est: $303.82
Upside %: +51.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $190.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $201.17
Current
Stop Loss: $190.02
-5.5%
Target: $223.48
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$198.91$205.07
52W
$193.00$437.06
Bollinger Bands
$203.07$208.03$212.99
Width: 4.8% – Below Lower
Implied Move ±3.1%
$195.83$206.51

GPRO (Y, F, Z, S) $1.42

▼ -2.74% (-0.04)
5D: ▼ -4.05% (-0.06)
1M: ▼ -17.92% (-0.31)
6M: ▲ +136.27% (+0.82)
YTD: ▲ +0.71% (+0.01)
1Y: ▲ +32.71% (+0.35)
Volume: 2.0M
52W: $0.40 - $3.05
Market Cap: 226.81M
Volatility: 66.9%
BB: Inside (16.9%)
MACD: -0.064 | -0.063 (Bearish)
MA: 50d: $1.61 | 200d: $1.32
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 14.4% (8.0d)
P/E: 28.40
EPS: -0.76
1y Target Est: $1.30
Upside %: -8.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.42
Current
Stop Loss: $1.27
-10.4%
Target: $1.72
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.41$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 16.9% – Inside
Implied Move ±11.3%
$1.28$1.56

TRV (Y, F, Z, S) $272.77

▼ -2.75% (-7.72)
5D: ▼ -3.68% (-10.42)
1M: ▼ -4.40% (-12.54)
6M: ▲ +5.53% (+14.30)
YTD: ▼ -5.96% (-17.29)
1Y: ▲ +18.81% (+43.18)
Volume: 793.7K
52W: $226.54 - $295.68
Market Cap: 61.41B
Volatility: 15.6%
BB: Below Lower (7.7%)
MACD: -1.613 | +0.332 (Bearish)
MA: 50d: $284.96 | 200d: $269.61
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 1.7% (2.7d)
P/E: 10.73
EPS: 25.41
1y Target Est: $298.55
Upside %: +9.4%
Div: $4.40 (1.57%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $263.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $272.77
Current
Stop Loss: $263.98
-3.2%
Target: $290.34
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$272.70$281.07
52W
$226.54$295.68
Bollinger Bands
$277.14$288.16$299.18
Width: 7.7% – Below Lower
Implied Move ±2.6%
$266.65$278.89

ADSK (Y, F, Z, S) $269.88

▼ -2.88% (-8.01)
5D: ▼ -8.14% (-23.91)
1M: ▼ -9.33% (-27.76)
6M: ▼ -0.59% (-1.59)
YTD: ▼ -8.83% (-26.13)
1Y: ▼ -5.25% (-14.94)
Volume: 1.1M
52W: $232.67 - $329.09
Market Cap: 57.48B
Volatility: 23.6%
BB: Below Lower (13.1%)
MACD: -6.096 | -3.511 (Bearish)
MA: 50d: $296.26 | 200d: $296.21
P/C Vol Ratio: 3.47
Opt Dir: Strong Bearish   Short: 2.0% (3.3d)
P/E: 52.51
EPS: 5.14
1y Target Est: $366.90
Upside %: +35.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.63 | Stop Loss: $256.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $269.88
Current
Stop Loss: $256.63
-4.9%
Target: $296.38
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$266.77$279.28
52W
$232.67$329.09
Bollinger Bands
$272.78$291.85$310.93
Width: 13.1% – Below Lower
Implied Move ±3.0%
$262.91$276.85

CAVA (Y, F, Z, S) $68.65

▼ -2.90% (-2.05)
5D: ▲ +1.10% (+0.75)
1M: ▲ +29.16% (+15.50)
6M: ▼ -26.31% (-24.51)
YTD: ▲ +16.97% (+9.96)
1Y: ▼ -38.17% (-42.38)
Volume: 1.7M
52W: $43.41 - $144.49
Market Cap: 7.96B
Volatility: 55.4%
BB: Inside (39.4%)
MACD: +4.253 | +3.317 (Bullish)
MA: 50d: $54.53 | 200d: $72.08
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 15.5% (4.1d)
P/E: 59.18
EPS: 1.16
1y Target Est: $71.00
Upside %: +3.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $63.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.65
Current
Stop Loss: $63.52
-7.5%
Target: $78.90
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$68.17$70.29
52W
$43.41$144.49
Bollinger Bands
$49.20$61.29$73.38
Width: 39.4% – Inside
Implied Move ±4.1%
$66.27$71.03

SPCE (Y, F, Z, S) $3.10

▼ -2.98% (-0.10)
5D: ▼ -2.37% (-0.08)
1M: ▼ -4.48% (-0.14)
6M: ▲ +1.48% (+0.05)
YTD: ▼ -3.58% (-0.12)
1Y: ▼ -43.42% (-2.37)
Volume: 2.9M
52W: $2.18 - $6.64
Market Cap: 226.34M
Volatility: 78.6%
BB: Inside (20.0%)
MACD: -0.125 | -0.121 (Bearish)
MA: 50d: $3.53 | 200d: $3.39
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +33.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $2.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.10
Current
Stop Loss: $2.69
-12.9%
Target: $3.90
+25.9%
Risk/Reward: 12.9% / 25.9% (1:2)
ML Predictions
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 20.0% – Inside
Implied Move ±6.8%
$2.92$3.27

SATS (Y, F, Z, S) $122.26

▼ -3.02% (-3.81)
5D: ▲ +9.00% (+10.10)
1M: ▲ +13.87% (+14.89)
6M: ▲ +439.07% (+99.58)
YTD: ▲ +12.47% (+13.56)
1Y: ▲ +430.87% (+99.23)
Volume: 4.7M
52W: $14.90 - $128.31
Market Cap: 35.20B
Volatility: 50.3%
BB: Inside (24.9%)
MACD: +8.733 | +8.291 (Bullish)
MA: 50d: $90.02 | 200d: $52.29
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: 21.4% (4.6d)
P/E: -36.31
EPS: -45.02
1y Target Est: $122.86
Upside %: +0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.87 | Stop Loss: $112.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.26
Current
Stop Loss: $112.52
-8.0%
Target: $141.73
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$121.64$126.83
52W
$14.90$128.31
Bollinger Bands
$96.54$110.30$124.05
Width: 24.9% – Inside
Implied Move ±4.7%
$117.38$127.14

SNPS (Y, F, Z, S) $515.69

▼ -3.32% (-17.73)
5D: ▼ -0.77% (-4.01)
1M: ▲ +13.85% (+62.74)
6M: ▲ +16.15% (+71.72)
YTD: ▲ +9.79% (+45.97)
1Y: ▲ +5.80% (+28.26)
Volume: 901.5K
52W: $365.74 - $651.73
Market Cap: 98.66B
Volatility: 34.2%
BB: Inside (20.6%)
MACD: +19.689 | +16.293 (Bullish)
MA: 50d: $448.03 | 200d: $492.27
P/C Vol Ratio: 2.39
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 64.06
EPS: 8.05
1y Target Est: $554.05
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.20 | Stop Loss: $489.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $515.69
Current
Stop Loss: $489.30
-5.1%
Target: $568.47
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$515.01$527.51
52W
$365.74$651.73
Bollinger Bands
$435.94$485.88$535.82
Width: 20.6% – Inside
Implied Move ±3.3%
$501.36$530.02

MA (Y, F, Z, S) $547.28

▼ -3.35% (-19.00)
5D: ▼ -5.49% (-31.77)
1M: ▼ -4.17% (-23.79)
6M: ▲ +2.82% (+15.02)
YTD: ▼ -3.99% (-22.74)
1Y: ▲ +9.02% (+45.27)
Volume: 6.0M
52W: $462.92 - $600.08
Market Cap: 494.75B
Volatility: 19.9%
BB: Below Lower (5.6%)
MACD: +2.548 | +5.094 (Bearish)
MA: 50d: $556.12 | 200d: $560.73
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 35.02
EPS: 15.63
1y Target Est: $665.67
Upside %: +21.6%
Div: $3.48 (0.61%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $525.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $547.28
Current
Stop Loss: $525.21
-4.0%
Target: $591.43
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$533.70$558.95
52W
$462.92$600.08
Bollinger Bands
$555.05$571.14$587.23
Width: 5.6% – Below Lower
Implied Move ±2.4%
$535.93$558.64

BYND (Y, F, Z, S) $0.95

▼ -3.36% (-0.03)
5D: ▼ -8.65% (-0.09)
1M: ▼ -12.84% (-0.14)
6M: ▼ -61.38% (-1.51)
YTD: ▲ +15.85% (+0.13)
1Y: ▼ -73.83% (-2.68)
Volume: 36.6M
52W: $0.50 - $7.69
Market Cap: 430.89M
Volatility: 428.4%
BB: Inside (35.5%)
MACD: -0.054 | -0.073 (Bullish)
MA: 50d: $1.08 | 200d: $2.35
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.00
EPS: -3.17
1y Target Est: $1.61
Upside %: +69.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.95
Current
Stop Loss: $0.77
-18.6%
Target: $1.30
+37.2%
Risk/Reward: 18.6% / 37.2% (1:2)
ML Predictions
Day
$0.94$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.5% – Inside
Implied Move ±10.5%
$0.86$1.04

NOW (Y, F, Z, S) $137.76

▼ -3.42% (-4.88)
5D: ▼ -8.71% (-13.14)
1M: ▼ -20.38% (-35.26)
6M: ▼ -26.52% (-49.73)
YTD: ▼ -10.08% (-15.43)
1Y: ▼ -32.19% (-65.39)
Volume: 7.7M
52W: $135.73 - $239.62
Market Cap: 145.35B
Volatility: 34.2%
BB: Below Lower (14.3%)
MACD: -6.106 | -5.216 (Bearish)
MA: 50d: $162.02 | 200d: $180.56
P/C Vol Ratio: 10.64
Opt Dir: Strong Bearish   Short: 1.6% (2.2d)
P/E: 83.49
EPS: 1.65
1y Target Est: $219.98
Upside %: +59.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $129.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $137.76
Current
Stop Loss: $129.83
-5.8%
Target: $153.60
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$137.18$144.70
52W
$135.73$239.62
Bollinger Bands
$140.10$150.85$161.61
Width: 14.3% – Below Lower
Implied Move ±2.8%
$134.46$141.05

BIIB (Y, F, Z, S) $179.26

▼ -3.43% (-6.37)
5D: ▼ -4.09% (-7.65)
1M: ▲ +2.96% (+5.16)
6M: ▲ +50.49% (+60.14)
YTD: ▲ +1.86% (+3.27)
1Y: ▲ +19.36% (+29.08)
Volume: 548.2K
52W: $110.04 - $190.20
Market Cap: 26.30B
Volatility: 27.1%
BB: Inside (11.7%)
MACD: +3.249 | +2.968 (Bullish)
MA: 50d: $172.74 | 200d: $142.84
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 3.9% (3.2d)
P/E: 16.34
EPS: 10.97
1y Target Est: $191.03
Upside %: +6.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.37 | Stop Loss: $170.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $179.26
Current
Stop Loss: $170.53
-4.9%
Target: $196.72
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$178.51$186.32
52W
$110.04$190.20
Bollinger Bands
$167.39$177.83$188.28
Width: 11.7% – Inside
Implied Move ±2.5%
$175.53$182.99

ARM (Y, F, Z, S) $107.30

▼ -3.46% (-3.84)
5D: ▼ -7.24% (-8.38)
1M: ▼ -18.02% (-23.59)
6M: ▼ -4.26% (-4.78)
YTD: ▼ -1.84% (-2.01)
1Y: ▼ -21.72% (-29.77)
Volume: 4.1M
52W: $80.00 - $183.16
Market Cap: 113.85B
Volatility: 37.2%
BB: Inside (13.8%)
MACD: -5.935 | -6.641 (Bullish)
MA: 50d: $131.37 | 200d: $137.21
P/C Vol Ratio: 4.00
Opt Dir: Strong Bearish   Short: 11.2% (3.3d)
P/E: 137.56
EPS: 0.78
1y Target Est: $162.47
Upside %: +51.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $99.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.30
Current
Stop Loss: $99.78
-7.0%
Target: $122.33
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.70$113.54$121.37
Width: 13.8% – Inside
Implied Move ±3.8%
$103.85$110.75

TEM (Y, F, Z, S) $66.85

▼ -3.48% (-2.41)
5D: ▼ -4.19% (-2.92)
1M: ▼ -5.33% (-3.76)
6M: ▲ +24.33% (+13.08)
YTD: ▲ +13.21% (+7.80)
1Y: ▲ +106.71% (+34.51)
Volume: 3.7M
52W: $31.36 - $104.32
Market Cap: 11.89B
Volatility: 58.7%
BB: Inside (19.5%)
MACD: -1.160 | -2.100 (Bullish)
MA: 50d: $70.76 | 200d: $68.38
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 15.2% (3.5d)
P/E: -142.23
EPS: -0.29
1y Target Est: $87.92
Upside %: +31.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $60.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $66.85
Current
Stop Loss: $60.07
-10.1%
Target: $80.41
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$66.08$70.39
52W
$31.36$104.32
Bollinger Bands
$58.84$65.18$71.53
Width: 19.5% – Inside
Implied Move ±5.3%
$63.83$69.87

UNHG (Y, F, Z, S) $17.09

▼ -3.58% (-0.64)
5D: ▼ -4.55% (-0.82)
1M: ▼ -5.39% (-0.97)
6M: ▲ +23.92% (+3.30)
YTD: ▲ +1.82% (+0.30)
1Y: ▲ +23.92% (+3.30)
Volume: 2.5M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.7%
BB: Inside (16.9%)
MACD: +0.229 | +0.174 (Bullish)
MA: 50d: $16.85 | 200d: $nan
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $15.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.09
Current
Stop Loss: $15.46
-9.6%
Target: $20.37
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$16.96$17.74
52W
$9.10$22.82
Bollinger Bands
$15.80$17.26$18.71
Width: 16.9% – Inside
Implied Move ±5.3%
$16.32$17.87

V (Y, F, Z, S) $330.64

▼ -3.66% (-12.57)
5D: ▼ -7.09% (-25.24)
1M: ▼ -4.94% (-17.19)
6M: ▼ -1.51% (-5.06)
YTD: ▼ -5.72% (-20.07)
1Y: ▲ +8.49% (+25.88)
Volume: 15.1M
52W: $297.39 - $374.11
Market Cap: 638.09B
Volatility: 20.5%
BB: Below Lower (7.1%)
MACD: +1.347 | +3.660 (Bearish)
MA: 50d: $339.51 | 200d: $344.33
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 32.45
EPS: 10.19
1y Target Est: $398.77
Upside %: +20.6%
Div: $2.68 (0.78%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $317.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.64
Current
Stop Loss: $317.04
-4.1%
Target: $357.83
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.83$337.52
52W
$297.39$374.11
Bollinger Bands
$337.41$349.79$362.16
Width: 7.1% – Below Lower
Implied Move ±2.1%
$324.76$336.51

AMC (Y, F, Z, S) $1.66

▼ -3.76% (-0.07)
5D: ▲ +9.54% (+0.14)
1M: ▼ -21.46% (-0.45)
6M: ▼ -38.79% (-1.06)
YTD: ▲ +6.73% (+0.11)
1Y: ▼ -52.56% (-1.85)
Volume: 37.4M
52W: $1.44 - $4.08
Market Cap: 854.05M
Volatility: 56.8%
BB: Inside (31.9%)
MACD: -0.144 | -0.174 (Bullish)
MA: 50d: $2.06 | 200d: $2.73
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 18.2% (2.5d)
P/E: -2.90
EPS: -1.47
1y Target Est: $3.01
Upside %: +80.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.44 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.66
Current
Stop Loss: $1.44
-13.6%
Target: $2.12
+27.3%
Risk/Reward: 13.6% / 27.3% (1:2)
ML Predictions
Day
$1.61$1.76
52W
$1.44$4.08
Bollinger Bands
$1.41$1.67$1.94
Width: 31.9% – Inside
Implied Move ±10.2%
$1.52$1.81

TMUS (Y, F, Z, S) $189.97

▼ -3.82% (-7.54)
5D: ▼ -3.71% (-7.32)
1M: ▼ -2.66% (-5.19)
6M: ▼ -18.79% (-43.94)
YTD: ▼ -6.44% (-13.07)
1Y: ▼ -9.62% (-20.21)
Volume: 3.0M
52W: $189.29 - $273.15
Market Cap: 213.80B
Volatility: 22.3%
BB: Below Lower (6.2%)
MACD: -2.329 | -2.065 (Bearish)
MA: 50d: $203.52 | 200d: $229.92
P/C Vol Ratio: 3.62
Opt Dir: Strong Bearish   Short: 3.5% (3.9d)
P/E: 18.28
EPS: 10.39
1y Target Est: $270.62
Upside %: +42.5%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.75 | Stop Loss: $182.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $189.97
Current
Stop Loss: $182.46
-4.0%
Target: $204.99
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$189.74$197.01
52W
$189.29$273.15
Bollinger Bands
$192.62$198.81$205.01
Width: 6.2% – Below Lower
Implied Move ±2.3%
$186.30$193.64

MUU (Y, F, Z, S) $138.47

▼ -3.87% (-5.57)
5D: ▼ -0.42% (-0.59)
1M: ▲ +88.22% (+64.90)
6M: ▲ +1315.54% (+128.69)
YTD: ▲ +37.45% (+37.73)
1Y: ▲ +666.54% (+120.41)
Volume: 891.3K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 138.9%
BB: Inside (97.5%)
MACD: +17.355 | +14.340 (Bullish)
MA: 50d: $86.76 | 200d: $40.18
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 57.14
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.60 | Stop Loss: $115.28 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.47
Current
Stop Loss: $115.28
-16.7%
Target: $184.85
+33.5%
Risk/Reward: 16.7% / 33.5% (1:2)
ML Predictions
Day
$136.87$148.49
52W
$6.42$148.49
Bollinger Bands
$55.20$107.66$160.12
Width: 97.5% – Inside

WDAY (Y, F, Z, S) $199.85

▼ -3.88% (-8.07)
5D: ▼ -5.35% (-11.29)
1M: ▼ -10.98% (-24.65)
6M: ▼ -16.67% (-39.98)
YTD: ▼ -6.95% (-14.93)
1Y: ▼ -18.76% (-46.15)
Volume: 1.1M
52W: $199.43 - $283.68
Market Cap: 53.36B
Volatility: 31.7%
BB: Below Lower (10.2%)
MACD: -4.276 | -3.337 (Bearish)
MA: 50d: $219.89 | 200d: $232.87
P/C Vol Ratio: 11.53
Opt Dir: Bearish   Short: 4.1% (3.4d)
P/E: 84.32
EPS: 2.37
1y Target Est: $273.77
Upside %: +37.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.26 | Stop Loss: $189.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $199.85
Current
Stop Loss: $189.33
-5.3%
Target: $220.88
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$199.43$208.62
52W
$199.43$283.68
Bollinger Bands
$202.46$213.31$224.17
Width: 10.2% – Below Lower
Implied Move ±2.8%
$195.14$204.55

CRWG (Y, F, Z, S) $4.01

▼ -3.88% (-0.16)
5D: ▲ +28.88% (+0.90)
1M: ▲ +14.65% (+0.51)
6M: ▼ -75.21% (-12.16)
YTD: ▲ +47.90% (+1.30)
1Y: ▼ -75.21% (-12.16)
Volume: 37.1M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.3%
BB: Inside (59.6%)
MACD: -0.199 | -0.413 (Bullish)
MA: 50d: $4.18 | 200d: $nan
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $3.10 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.01
Current
Stop Loss: $3.10
-22.8%
Target: $5.83
+45.5%
Risk/Reward: 22.8% / 45.5% (1:2)
ML Predictions
Day
$3.88$4.31
52W
$2.27$18.40
Bollinger Bands
$2.24$3.19$4.15
Width: 59.6% – Inside
Implied Move ±13.5%
$3.55$4.47

INTU (Y, F, Z, S) $610.57

▼ -3.91% (-24.88)
5D: ▼ -6.06% (-39.39)
1M: ▼ -8.83% (-59.13)
6M: ▼ -0.74% (-4.57)
YTD: ▼ -7.66% (-50.64)
1Y: ▲ +0.24% (+1.48)
Volume: 885.3K
52W: $529.06 - $810.72
Market Cap: 169.98B
Volatility: 26.6%
BB: Below Lower (11.1%)
MACD: -7.196 | -2.630 (Bearish)
MA: 50d: $654.17 | 200d: $681.07
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.1% (3.2d)
P/E: 41.96
EPS: 14.55
1y Target Est: $793.05
Upside %: +29.9%
Div: $4.48 (0.71%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $15.34 | Stop Loss: $579.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $610.57
Current
Stop Loss: $579.88
-5.0%
Target: $671.94
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$609.28$637.26
52W
$529.06$810.72
Bollinger Bands
$619.52$655.94$692.36
Width: 11.1% – Below Lower
Implied Move ±2.6%
$597.12$624.01

JPM (Y, F, Z, S) $311.63

▼ -3.96% (-12.86)
5D: ▼ -4.70% (-15.36)
1M: ▼ -1.72% (-5.46)
6M: ▲ +29.95% (+71.83)
YTD: ▼ -2.85% (-9.14)
1Y: ▲ +30.22% (+72.33)
Volume: 12.8M
52W: $199.32 - $335.87
Market Cap: 856.80B
Volatility: 24.1%
BB: Inside (8.4%)
MACD: +3.242 | +4.506 (Bearish)
MA: 50d: $313.77 | 200d: $286.31
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 15.44
EPS: 20.18
1y Target Est: $338.78
Upside %: +8.7%
Div: $6.00 (1.85%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $6.30 | Stop Loss: $299.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $311.63
Current
Stop Loss: $299.03
-4.0%
Target: $336.83
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$311.36$326.86
52W
$199.32$335.87
Bollinger Bands
$309.07$322.61$336.14
Width: 8.4% – Inside
Implied Move ±2.1%
$306.15$317.11

MELI (Y, F, Z, S) $2064.54

▼ -3.97% (-85.36)
5D: ▼ -4.53% (-98.07)
1M: ▲ +2.41% (+48.65)
6M: ▼ -6.51% (-143.86)
YTD: ▲ +2.50% (+50.28)
1Y: ▲ +18.65% (+324.54)
Volume: 529.2K
52W: $1723.90 - $2645.22
Market Cap: 104.67B
Volatility: 42.7%
BB: Inside (17.5%)
MACD: +24.212 | +10.422 (Bullish)
MA: 50d: $2072.39 | 200d: $2269.48
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 1.8% (2.0d)
P/E: 50.28
EPS: 41.06
1y Target Est: $2824.69
Upside %: +36.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $63.58 | Stop Loss: $1937.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2064.54
Current
Stop Loss: $1937.37
-6.2%
Target: $2318.88
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$2030.91$2120.60
52W
$1723.90$2645.22
Bollinger Bands
$1864.29$2043.31$2222.33
Width: 17.5% – Inside
Implied Move ±2.5%
$2019.79$2109.29

MSFU (Y, F, Z, S) $38.55

▼ -4.18% (-1.68)
5D: ▼ -6.77% (-2.80)
1M: ▼ -5.49% (-2.24)
6M: ▲ +30.41% (+8.99)
YTD: ▼ -7.00% (-2.90)
1Y: ▲ +8.06% (+2.87)
Volume: 1.2M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.6%
BB: Below Lower (10.5%)
MACD: -0.820 | -0.738 (Bearish)
MA: 50d: $42.70 | 200d: $43.23
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.97
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $36.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.55
Current
Stop Loss: $36.27
-5.9%
Target: $43.11
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$38.34$39.96
52W
$23.38$57.52
Bollinger Bands
$38.82$40.97$43.13
Width: 10.5% – Below Lower
Implied Move ±4.0%
$37.25$39.85

FBL (Y, F, Z, S) $29.30

▼ -4.44% (-1.36)
5D: ▼ -6.57% (-2.06)
1M: ▼ -5.86% (-1.82)
6M: ▲ +13.56% (+3.50)
YTD: ▼ -9.87% (-3.21)
1Y: ▼ -15.35% (-5.31)
Volume: 1.9M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.9%
BB: Below Lower (12.5%)
MACD: -0.408 | -0.122 (Bearish)
MA: 50d: $30.94 | 200d: $36.91
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $26.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $29.30
Current
Stop Loss: $26.92
-8.1%
Target: $34.06
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$28.96$30.50
52W
$19.75$50.70
Bollinger Bands
$30.10$32.10$34.10
Width: 12.5% – Below Lower
Implied Move ±5.0%
$28.07$30.53

AMZU (Y, F, Z, S) $37.83

▼ -4.49% (-1.78)
5D: ▼ -0.79% (-0.30)
1M: ▲ +12.01% (+4.06)
6M: ▲ +43.10% (+11.39)
YTD: ▲ +8.24% (+2.88)
1Y: ▼ -2.96% (-1.15)
Volume: 2.0M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.9%
BB: Inside (26.5%)
MACD: +1.030 | +0.553 (Bullish)
MA: 50d: $36.33 | 200d: $33.76
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.05
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $34.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.83
Current
Stop Loss: $34.77
-8.1%
Target: $43.95
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$37.63$39.98
52W
$20.14$47.61
Bollinger Bands
$30.99$35.72$40.45
Width: 26.5% – Inside
Implied Move ±4.1%
$36.52$39.14

TEAM (Y, F, Z, S) $139.41

▼ -4.80% (-7.03)
5D: ▼ -13.34% (-21.46)
1M: ▼ -13.96% (-22.62)
6M: ▼ -39.34% (-90.42)
YTD: ▼ -14.02% (-22.73)
1Y: ▼ -40.99% (-96.83)
Volume: 2.0M
52W: $138.08 - $326.00
Market Cap: 36.70B
Volatility: 39.6%
BB: Below Lower (18.1%)
MACD: -3.112 | -0.723 (Bearish)
MA: 50d: $156.61 | 200d: $180.86
P/C Vol Ratio: 10.47
Opt Dir: Bearish   Short: 3.5% (2.2d)
P/E: 24.79
EPS: -0.70
1y Target Est: $239.15
Upside %: +71.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $127.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $139.41
Current
Stop Loss: $127.67
-8.4%
Target: $162.91
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$138.08$148.00
52W
$138.08$326.00
Bollinger Bands
$143.50$157.83$172.15
Width: 18.1% – Below Lower
Implied Move ±2.1%
$136.90$141.93

KOSS (Y, F, Z, S) $4.29

▼ -5.30% (-0.24)
5D: ▲ +0.23% (+0.01)
1M: ▼ -6.33% (-0.29)
6M: ▼ -4.67% (-0.21)
YTD: ▲ +3.62% (+0.15)
1Y: ▼ -39.06% (-2.75)
Volume: 43.9K
52W: $4.00 - $8.59
Market Cap: 40.57M
Volatility: 56.6%
BB: Inside (11.5%)
MACD: -0.088 | -0.107 (Bullish)
MA: 50d: $4.61 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.29
Current
Stop Loss: $3.79
-11.6%
Target: $5.29
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$4.24$4.62
52W
$4.00$8.59
Bollinger Bands
$4.14$4.39$4.64
Width: 11.5% – Inside

FAS (Y, F, Z, S) $162.95

▼ -5.40% (-9.31)
5D: ▼ -7.17% (-12.58)
1M: ▼ -3.64% (-6.15)
6M: ▲ +31.54% (+39.07)
YTD: ▼ -3.20% (-5.38)
1Y: ▲ +23.66% (+31.18)
Volume: 1.2M
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.6%
BB: Inside (12.8%)
MACD: +3.416 | +4.866 (Bearish)
MA: 50d: $160.02 | 200d: $150.74
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.32
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.20 | Stop Loss: $150.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $162.95
Current
Stop Loss: $150.54
-7.6%
Target: $187.77
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$162.44$171.45
52W
$85.28$184.40
Bollinger Bands
$161.61$172.62$183.64
Width: 12.8% – Inside
Implied Move ±4.7%
$156.40$169.50

SNOW (Y, F, Z, S) $208.21

▼ -5.48% (-12.07)
5D: ▼ -10.83% (-25.29)
1M: ▼ -4.46% (-9.72)
6M: ▲ +30.98% (+49.24)
YTD: ▼ -5.09% (-11.15)
1Y: ▲ +28.18% (+45.78)
Volume: 5.4M
52W: $120.10 - $280.67
Market Cap: 71.25B
Volatility: 43.3%
BB: Below Lower (10.6%)
MACD: -4.478 | -4.474 (Bearish)
MA: 50d: $238.92 | 200d: $213.26
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 127.50
EPS: -4.01
1y Target Est: $282.90
Upside %: +35.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.37 | Stop Loss: $193.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $208.21
Current
Stop Loss: $193.46
-7.1%
Target: $237.70
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$207.50$220.49
52W
$120.10$280.67
Bollinger Bands
$210.20$221.92$233.64
Width: 10.6% – Below Lower
Implied Move ±3.5%
$201.94$214.47

ADBE (Y, F, Z, S) $309.53

▼ -5.53% (-18.12)
5D: ▼ -8.45% (-28.57)
1M: ▼ -13.16% (-46.90)
6M: ▼ -16.03% (-59.09)
YTD: ▼ -11.56% (-40.46)
1Y: ▼ -24.23% (-98.97)
Volume: 3.9M
52W: $307.91 - $465.70
Market Cap: 131.32B
Volatility: 31.2%
BB: Below Lower (14.7%)
MACD: -4.105 | -0.087 (Bearish)
MA: 50d: $336.29 | 200d: $360.17
P/C Vol Ratio: 3.41
Opt Dir: Bearish   Short: 3.0% (3.6d)
P/E: 18.53
EPS: 16.71
1y Target Est: $418.99
Upside %: +35.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.77 | Stop Loss: $292.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $309.53
Current
Stop Loss: $292.00
-5.7%
Target: $344.59
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$307.91$323.00
52W
$307.91$465.70
Bollinger Bands
$319.10$344.35$369.59
Width: 14.7% – Below Lower
Implied Move ±2.7%
$302.43$316.63

BNKU (Y, F, Z, S) $34.96

▼ -5.77% (-2.14)
5D: ▼ -5.33% (-1.97)
1M: ▲ +4.02% (+1.35)
6M: ▲ +157.51% (+21.38)
YTD: ▲ +3.16% (+1.07)
1Y: ▲ +50.65% (+11.75)
Volume: 30.5K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.5%
BB: Inside (21.0%)
MACD: +1.618 | +1.875 (Bearish)
MA: 50d: $31.10 | 200d: $23.75
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.46
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $31.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.96
Current
Stop Loss: $31.60
-9.6%
Target: $41.69
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$34.93$36.80
52W
$8.51$39.33
Bollinger Bands
$31.76$35.49$39.22
Width: 21.0% – Inside

PDD (Y, F, Z, S) $111.60

▼ -6.01% (-7.14)
5D: ▼ -7.75% (-9.38)
1M: ▼ -0.33% (-0.36)
6M: ▲ +8.25% (+8.51)
YTD: ▼ -1.58% (-1.79)
1Y: ▲ +16.27% (+15.61)
Volume: 18.9M
52W: $87.11 - $139.41
Market Cap: 158.43B
Volatility: 32.0%
BB: Inside (17.9%)
MACD: +0.171 | -0.406 (Bullish)
MA: 50d: $119.77 | 200d: $116.08
P/C Vol Ratio: 2.28
Opt Dir: Strong Bearish   Short: 3.2% (3.7d)
P/E: 11.30
EPS: 9.88
1y Target Est: $148.68
Upside %: +33.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.80 | Stop Loss: $104.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $111.60
Current
Stop Loss: $104.00
-6.8%
Target: $126.78
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$110.66$114.44
52W
$87.11$139.41
Bollinger Bands
$104.00$114.22$124.45
Width: 17.9% – Inside
Implied Move ±3.5%
$108.28$114.91

SMCI (Y, F, Z, S) $28.25

▼ -6.23% (-1.88)
5D: ▼ -5.88% (-1.76)
1M: ▼ -12.64% (-4.09)
6M: ▼ -24.22% (-9.02)
YTD: ▼ -3.50% (-1.02)
1Y: ▼ -9.12% (-2.83)
Volume: 44.6M
52W: $25.71 - $66.44
Market Cap: 16.86B
Volatility: 58.5%
BB: Below Lower (10.6%)
MACD: -1.412 | -1.611 (Bullish)
MA: 50d: $34.11 | 200d: $41.95
P/C Vol Ratio: 1.54
Opt Dir: Strong Bearish   Short: 19.4% (3.4d)
P/E: 22.24
EPS: 1.27
1y Target Est: $47.71
Upside %: +68.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $25.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.25
Current
Stop Loss: $25.89
-8.3%
Target: $32.95
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$27.80$29.57
52W
$25.71$66.44
Bollinger Bands
$28.66$30.27$31.88
Width: 10.6% – Below Lower
Implied Move ±5.1%
$27.02$29.47

CRM (Y, F, Z, S) $242.62

▼ -6.47% (-16.77)
5D: ▼ -8.83% (-23.49)
1M: ▼ -7.33% (-19.18)
6M: ▼ -8.21% (-21.71)
YTD: ▼ -8.41% (-22.29)
1Y: ▼ -23.46% (-74.38)
Volume: 8.3M
52W: $221.60 - $364.71
Market Cap: 230.98B
Volatility: 34.0%
BB: Below Lower (9.2%)
MACD: +1.209 | +3.358 (Bearish)
MA: 50d: $250.17 | 200d: $255.32
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 32.35
EPS: 7.50
1y Target Est: $329.27
Upside %: +35.7%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.41 | Stop Loss: $229.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $242.62
Current
Stop Loss: $229.80
-5.3%
Target: $268.28
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$240.75$260.91
52W
$221.60$364.71
Bollinger Bands
$248.20$260.10$272.00
Width: 9.2% – Below Lower
Implied Move ±3.0%
$236.33$248.92

ARMG (Y, F, Z, S) $5.42

▼ -7.19% (-0.42)
5D: ▼ -14.65% (-0.93)
1M: ▼ -34.59% (-2.87)
6M: ▼ -28.59% (-2.17)
YTD: ▼ -4.91% (-0.28)
1Y: ▼ -63.67% (-9.50)
Volume: 1.0M
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.0%
BB: Inside (29.5%)
MACD: -0.794 | -0.902 (Bullish)
MA: 50d: $8.55 | 200d: $10.37
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $4.64 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.42
Current
Stop Loss: $4.64
-14.3%
Target: $6.97
+28.7%
Risk/Reward: 14.3% / 28.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.25$6.15$7.06
Width: 29.5% – Inside
Implied Move ±10.5%
$4.94$5.90
AMDL (Y, F, Z, S) $16.50
▲ +13.60% (+1.98)
5D: ▲ +10.93% (+1.63)
1M: ▲ +8.16% (+1.25)
Vol: 41.1M
52W: $2.77 - $25.86
AUM: 576.98M
INTC (Y, F, Z, S) $47.85
▲ +8.60% (+3.79)
5D: ▲ +12.24% (+5.22)
1M: ▲ +26.55% (+10.04)
Vol: 125.5M
52W: $17.67 - $47.99
Market Cap: 228.22B
RDDT (Y, F, Z, S) $261.82
▲ +7.29% (+17.80)
5D: ▲ +2.47% (+6.32)
1M: ▲ +16.48% (+37.04)
Vol: 3.2M
52W: $79.75 - $282.95
Market Cap: 49.61B
AMD (Y, F, Z, S) $221.91
▲ +6.85% (+14.22)
5D: ▲ +5.66% (+11.89)
1M: ▲ +5.28% (+11.13)
Vol: 49.4M
52W: $76.48 - $267.08
Market Cap: 361.28B
LAYS (Y, F, Z, S) $46.70
▲ +6.80% (+2.97)
5D: ▲ +3.36% (+1.52)
1M: ▲ +9.65% (+4.11)
Vol: 653
52W: $10.70 - $67.45
AUM: 4.57M
CONL (Y, F, Z, S) $17.83
▲ +6.70% (+1.12)
5D: ▲ +3.84% (+0.66)
1M: ▼ -14.48% (-3.02)
Vol: 12.7M
52W: $9.21 - $72.35
AUM: 464.18M
LB (Y, F, Z, S) $55.23
▲ +6.25% (+3.25)
5D: ▲ +24.95% (+11.03)
1M: ▲ +0.04% (+0.02)
Vol: 284.3K
52W: $43.75 - $87.17
Market Cap: 4.40B
BE (Y, F, Z, S) $144.23
▲ +5.38% (+7.36)
5D: ▲ +33.55% (+36.23)
1M: ▲ +51.85% (+49.25)
Vol: 9.6M
52W: $15.15 - $147.86
Market Cap: 34.11B
MSTR (Y, F, Z, S) $170.91
▲ +5.35% (+8.68)
5D: ▲ +5.61% (+9.08)
1M: ▼ -3.14% (-5.54)
Vol: 22.8M
52W: $149.75 - $457.22
Market Cap: 49.45B
TREE (Y, F, Z, S) $61.74
▲ +4.97% (+2.92)
5D: ▲ +15.95% (+8.49)
1M: ▲ +14.22% (+7.68)
Vol: 248.6K
52W: $33.50 - $77.35
Market Cap: 844.10M
CRDO (Y, F, Z, S) $163.58
▲ +4.81% (+7.51)
5D: ▲ +16.01% (+22.58)
1M: ▲ +13.67% (+19.67)
Vol: 3.0M
52W: $29.09 - $213.80
Market Cap: 29.55B
TPL (Y, F, Z, S) $323.54
▲ +4.34% (+13.46)
5D: ▲ +14.98% (+42.14)
1M: ▲ +15.74% (+43.99)
Vol: 167.6K
52W: $269.23 - $485.16
Market Cap: 22.30B
COIN (Y, F, Z, S) $251.26
▲ +3.41% (+8.28)
5D: ▲ +2.17% (+5.33)
1M: ▼ -6.06% (-16.20)
Vol: 4.0M
52W: $142.58 - $444.65
Market Cap: 67.75B
FANG (Y, F, Z, S) $152.35
▲ +3.25% (+4.79)
5D: ▲ +8.47% (+11.90)
1M: ▼ -2.76% (-4.33)
Vol: 875.6K
52W: $111.64 - $175.92
Market Cap: 44.10B
SOXL (Y, F, Z, S) $56.42
▲ +3.24% (+1.77)
5D: ▲ +7.90% (+4.13)
1M: ▲ +35.27% (+14.71)
Vol: 51.5M
52W: $7.21 - $57.63
AUM: 12.68B
KSS (Y, F, Z, S) $20.35
▲ +3.09% (+0.61)
5D: ▼ -1.45% (-0.30)
1M: ▼ -12.55% (-2.92)
Vol: 1.7M
52W: $5.88 - $25.09
Market Cap: 2.28B
AEO (Y, F, Z, S) $26.66
▲ +3.05% (+0.79)
5D: ▼ -1.43% (-0.39)
1M: ▲ +5.19% (+1.31)
Vol: 2.8M
52W: $9.04 - $28.33
Market Cap: 4.52B
GGLL (Y, F, Z, S) $111.78
▲ +3.01% (+3.27)
5D: ▲ +9.20% (+9.42)
1M: ▲ +17.29% (+16.47)
Vol: 1.1M
52W: $22.56 - $114.17
AUM: 1.06B
BA (Y, F, Z, S) $246.04
▲ +2.60% (+6.23)
5D: ▲ +7.86% (+17.92)
1M: ▲ +20.38% (+41.66)
Vol: 8.3M
52W: $128.88 - $247.40
Market Cap: 192.67B
AXON (Y, F, Z, S) $647.81
▲ +2.55% (+16.08)
5D: ▲ +4.33% (+26.90)
1M: ▲ +14.80% (+83.53)
Vol: 325.4K
52W: $469.24 - $885.92
Market Cap: 51.46B
APP (Y, F, Z, S) $675.36
▲ +2.54% (+16.71)
5D: ▲ +6.71% (+42.44)
1M: ▲ +0.70% (+4.69)
Vol: 4.3M
52W: $200.50 - $745.61
Market Cap: 228.44B
NAIL (Y, F, Z, S) $70.06
▲ +2.53% (+1.73)
5D: ▲ +40.29% (+20.12)
1M: ▲ +17.10% (+10.23)
Vol: 1.1M
52W: $39.62 - $103.95
AUM: 541.06M
PWR (Y, F, Z, S) $443.59
▲ +2.53% (+10.93)
5D: ▲ +1.53% (+6.70)
1M: ▲ +1.28% (+5.59)
Vol: 438.2K
52W: $226.91 - $473.87
Market Cap: 66.15B
DFEN (Y, F, Z, S) $86.67
▲ +2.42% (+2.04)
5D: ▲ +16.17% (+12.07)
1M: ▲ +44.44% (+26.67)
Vol: 453.4K
52W: $15.97 - $87.77
AUM: 341.89M
WDC (Y, F, Z, S) $217.18
▲ +2.38% (+5.04)
5D: ▲ +8.66% (+17.30)
1M: ▲ +23.16% (+40.85)
Vol: 3.8M
52W: $28.72 - $221.23
Market Cap: 74.45B
AVL (Y, F, Z, S) $46.44
▲ +2.36% (+1.07)
5D: ▲ +7.13% (+3.09)
1M: ▼ -3.62% (-1.74)
Vol: 453.0K
52W: $8.83 - $65.16
AUM: 221.46M
STX (Y, F, Z, S) $328.77
▲ +2.27% (+7.29)
5D: ▲ +6.66% (+20.51)
1M: ▲ +14.60% (+41.89)
Vol: 1.6M
52W: $62.49 - $332.00
Market Cap: 71.63B
CSGP (Y, F, Z, S) $60.65
▲ +2.27% (+1.35)
5D: ▼ -1.65% (-1.01)
1M: ▼ -11.12% (-7.59)
Vol: 7.6M
52W: $57.01 - $97.43
Market Cap: 25.70B
XOP (Y, F, Z, S) $130.41
▲ +2.25% (+2.87)
5D: ▲ +5.21% (+6.45)
1M: ▼ -0.28% (-0.36)
Vol: 5.2M
52W: $97.08 - $142.87
Market Cap: 9.19B
JNJ (Y, F, Z, S) $214.12
▲ +2.10% (+4.40)
5D: ▲ +3.20% (+6.63)
1M: ▲ +1.20% (+2.54)
Vol: 6.0M
52W: $137.89 - $215.19
Market Cap: 515.89B
BULZ (Y, F, Z, S) $285.93
▲ +2.06% (+5.77)
5D: ▲ +5.52% (+14.97)
1M: ▲ +12.05% (+30.75)
Vol: 200.6K
52W: $57.00 - $335.58
AUM: 2.20B
BKR (Y, F, Z, S) $48.93
▲ +2.04% (+0.98)
5D: ▲ +0.18% (+0.09)
1M: ▲ +4.42% (+2.07)
Vol: 4.4M
52W: $33.06 - $51.12
Market Cap: 48.28B
WMT (Y, F, Z, S) $120.31
▲ +1.98% (+2.33)
5D: ▲ +6.73% (+7.58)
1M: ▲ +3.09% (+3.61)
Vol: 22.5M
52W: $79.27 - $120.42
Market Cap: 959.17B
XOM (Y, F, Z, S) $126.32
▲ +1.84% (+2.29)
5D: ▲ +6.60% (+7.83)
1M: ▲ +6.31% (+7.50)
Vol: 11.8M
52W: $95.18 - $127.14
Market Cap: 538.51B
VRT (Y, F, Z, S) $173.15
▲ +1.83% (+3.12)
5D: ▲ +0.94% (+1.61)
1M: ▲ +7.37% (+11.88)
Vol: 2.5M
52W: $53.55 - $202.37
Market Cap: 66.20B
CAT (Y, F, Z, S) $641.12
▲ +1.80% (+11.35)
5D: ▲ +7.48% (+44.60)
1M: ▲ +7.23% (+43.23)
Vol: 1.1M
52W: $264.29 - $644.59
Market Cap: 300.35B
CVX (Y, F, Z, S) $165.23
▲ +1.78% (+2.89)
5D: ▲ +6.46% (+10.03)
1M: ▲ +10.16% (+15.24)
Vol: 7.5M
52W: $127.59 - $166.13
Market Cap: 332.91B
XLE (Y, F, Z, S) $47.10
▲ +1.63% (+0.76)
5D: ▲ +4.36% (+1.97)
1M: ▲ +4.37% (+1.97)
Vol: 37.8M
52W: $36.32 - $47.39
Market Cap: 8.78B
GEV (Y, F, Z, S) $650.05
▲ +1.61% (+10.28)
5D: ▼ -1.85% (-12.27)
1M: ▼ -3.15% (-21.16)
Vol: 1.3M
52W: $251.66 - $730.46
Market Cap: 176.96B
CSCO (Y, F, Z, S) $75.18
▲ +1.57% (+1.17)
5D: ▲ +0.61% (+0.46)
1M: ▼ -2.86% (-2.21)
Vol: 11.7M
52W: $51.21 - $80.39
Market Cap: 297.02B
GOOGL (Y, F, Z, S) $336.85
▲ +1.50% (+4.99)
5D: ▲ +4.62% (+14.87)
1M: ▲ +8.91% (+27.56)
Vol: 18.1M
52W: $140.14 - $340.48
Market Cap: 4.08T
MMM (Y, F, Z, S) $170.31
▲ +1.41% (+2.37)
5D: ▲ +4.54% (+7.40)
1M: ▲ +0.84% (+1.41)
Vol: 1.4M
52W: $120.31 - $174.69
Market Cap: 90.67B
PEP (Y, F, Z, S) $143.30
▲ +1.37% (+1.94)
5D: ▲ +4.59% (+6.29)
1M: ▼ -4.88% (-7.35)
Vol: 4.8M
52W: $123.93 - $155.29
Market Cap: 196.19B
GOOG (Y, F, Z, S) $337.17
▲ +1.33% (+4.44)
5D: ▲ +4.57% (+14.74)
1M: ▲ +8.58% (+26.65)
Vol: 12.2M
52W: $142.27 - $341.17
Market Cap: 4.07T
NKE (Y, F, Z, S) $66.50
▲ +1.30% (+0.86)
5D: ▲ +5.18% (+3.28)
1M: ▼ -1.45% (-0.97)
Vol: 8.6M
52W: $51.34 - $80.55
Market Cap: 98.44B
XEL (Y, F, Z, S) $74.93
▲ +1.25% (+0.93)
5D: ▲ +2.33% (+1.71)
1M: ▲ +0.47% (+0.35)
Vol: 1.0M
52W: $61.13 - $82.37
Market Cap: 44.32B
TRFK (Y, F, Z, S) $65.93
▲ +1.24% (+0.81)
5D: ▲ +1.35% (+0.88)
1M: ▲ +2.23% (+1.44)
Vol: 84.0K
52W: $37.46 - $74.22
AUM: 383.79M
AVGO (Y, F, Z, S) $356.56
▲ +1.23% (+4.35)
5D: ▲ +3.80% (+13.06)
1M: ▼ -0.75% (-2.69)
Vol: 11.8M
52W: $137.28 - $413.82
Market Cap: 1.69T
🟠 RKLX (Y, F, Z, S) $62.51
▲ +1.23% (+0.76)
5D: ▲ +10.34% (+5.86)
1M: ▲ +88.34% (+29.32)
Vol: 3.2M
52W: $3.32 - $64.49
AUM: 145.89M
MCHP (Y, F, Z, S) $74.29
▲ +1.23% (+0.90)
5D: ▲ +0.47% (+0.35)
1M: ▲ +10.58% (+7.11)
Vol: 2.9M
52W: $33.33 - $76.06
Market Cap: 40.15B
ETN (Y, F, Z, S) $332.95
▲ +1.17% (+3.85)
5D: ▲ +3.19% (+10.28)
1M: ▲ +0.29% (+0.97)
Vol: 1.6M
52W: $230.37 - $398.40
Market Cap: 129.62B
UBER (Y, F, Z, S) $85.65
▲ +1.16% (+0.98)
5D: ▼ -0.63% (-0.54)
1M: ▲ +0.63% (+0.54)
Vol: 8.5M
52W: $60.63 - $101.99
Market Cap: 178.62B
XLP (Y, F, Z, S) $81.07
▲ +1.12% (+0.89)
5D: ▲ +5.81% (+4.45)
1M: ▲ +2.90% (+2.29)
Vol: 13.8M
52W: $73.79 - $82.66
Market Cap: 17.04B
GE (Y, F, Z, S) $327.76
▲ +1.11% (+3.58)
5D: ▲ +1.27% (+4.11)
1M: ▲ +9.45% (+28.29)
Vol: 1.1M
52W: $158.75 - $332.79
Market Cap: 347.56B
KLAC (Y, F, Z, S) $1443.00
▲ +1.04% (+14.83)
5D: ▲ +6.13% (+83.31)
1M: ▲ +20.86% (+249.08)
Vol: 313.1K
52W: $547.89 - $1469.86
Market Cap: 190.02B
FER (Y, F, Z, S) $67.86
▲ +1.03% (+0.69)
5D: ▲ +0.74% (+0.50)
1M: ▲ +1.66% (+1.11)
Vol: 601.9K
52W: $39.39 - $68.09
Market Cap: 48.92B
XHB (Y, F, Z, S) $114.78
▲ +1.01% (+1.15)
5D: ▲ +10.62% (+11.02)
1M: ▲ +6.58% (+7.08)
Vol: 1.9M
52W: $84.08 - $120.21
AUM: 1.61B
SPRX (Y, F, Z, S) $42.03
▲ +1.00% (+0.42)
5D: ▲ +4.16% (+1.68)
1M: ▲ +8.90% (+3.44)
Vol: 72.9K
52W: $16.31 - $44.48
AUM: 144.36M
CSX (Y, F, Z, S) $35.56
▲ +0.98% (+0.34)
5D: ▲ +1.47% (+0.51)
1M: ▼ -4.88% (-1.83)
Vol: 9.1M
52W: $25.91 - $37.54
Market Cap: 66.30B
ADI (Y, F, Z, S) $296.65
▲ +0.95% (+2.79)
5D: ▲ +1.28% (+3.76)
1M: ▲ +6.20% (+17.33)
Vol: 1.1M
52W: $156.76 - $303.20
Market Cap: 145.26B
CCEP (Y, F, Z, S) $88.71
▲ +0.93% (+0.82)
5D: ▲ +3.84% (+3.28)
1M: ▼ -2.30% (-2.09)
Vol: 726.7K
52W: $71.51 - $99.10
Market Cap: 40.48B
HON (Y, F, Z, S) $210.53
▲ +0.93% (+1.93)
5D: ▲ +5.52% (+11.02)
1M: ▲ +8.71% (+16.87)
Vol: 1.4M
52W: $166.32 - $225.29
Market Cap: 141.87B
HD (Y, F, Z, S) $378.20
▲ +0.87% (+3.26)
5D: ▲ +8.35% (+29.14)
1M: ▲ +5.16% (+18.55)
Vol: 2.4M
52W: $320.39 - $424.01
Market Cap: 376.50B
DOW (Y, F, Z, S) $26.73
▲ +0.87% (+0.23)
5D: ▲ +7.78% (+1.93)
1M: ▲ +11.51% (+2.76)
Vol: 4.4M
52W: $19.82 - $39.24
Market Cap: 19.00B
HOOD (Y, F, Z, S) $118.52
▲ +0.85% (+1.00)
5D: ▲ +1.33% (+1.55)
1M: ▼ -0.82% (-0.98)
Vol: 8.1M
52W: $29.66 - $153.86
Market Cap: 106.57B
EXC (Y, F, Z, S) $43.26
▲ +0.85% (+0.36)
5D: ▲ +0.64% (+0.27)
1M: ▼ -0.70% (-0.31)
Vol: 2.3M
52W: $35.83 - $48.09
Market Cap: 43.70B
USD (Y, F, Z, S) $56.21
▲ +0.84% (+0.47)
5D: ▲ +0.46% (+0.26)
1M: ▲ +13.29% (+6.59)
Vol: 445.1K
52W: $12.51 - $64.79
AUM: 1.69B
FOUR (Y, F, Z, S) $66.15
▲ +0.81% (+0.53)
5D: ▲ +0.85% (+0.56)
1M: ▼ -3.78% (-2.60)
Vol: 1.8M
52W: $61.23 - $127.50
Market Cap: 5.86B
PM (Y, F, Z, S) $166.49
▲ +0.80% (+1.32)
5D: ▲ +7.31% (+11.34)
1M: ▲ +9.34% (+14.22)
Vol: 1.8M
52W: $112.16 - $181.91
Market Cap: 259.16B
PCAR (Y, F, Z, S) $119.39
▲ +0.79% (+0.93)
5D: ▲ +3.55% (+4.09)
1M: ▲ +8.38% (+9.23)
Vol: 1.2M
52W: $82.75 - $119.43
Market Cap: 62.70B
KHC (Y, F, Z, S) $23.57
▲ +0.77% (+0.18)
5D: ▲ +2.43% (+0.56)
1M: ▼ -3.60% (-0.88)
Vol: 5.7M
52W: $22.91 - $31.87
Market Cap: 27.90B
RKLB (Y, F, Z, S) $88.56
▲ +0.75% (+0.66)
5D: ▲ +5.33% (+4.48)
1M: ▲ +44.02% (+27.07)
Vol: 14.2M
52W: $14.71 - $89.87
Market Cap: 47.31B
NXPI (Y, F, Z, S) $240.11
▲ +0.75% (+1.78)
5D: ▲ +0.32% (+0.77)
1M: ▲ +5.24% (+11.95)
Vol: 608.2K
52W: $146.07 - $250.74
Market Cap: 60.54B
XLRE (Y, F, Z, S) $40.90
▲ +0.69% (+0.28)
5D: ▲ +1.89% (+0.76)
1M: ▲ +1.47% (+0.59)
Vol: 5.8M
52W: $34.79 - $42.42
AUM: 7.38B
PANW (Y, F, Z, S) $190.11
▲ +0.65% (+1.23)
5D: ▼ -1.95% (-3.79)
1M: ▼ -0.82% (-1.58)
Vol: 2.8M
52W: $144.15 - $223.61
Market Cap: 132.51B
XLI (Y, F, Z, S) $164.18
▲ +0.62% (+1.01)
5D: ▲ +3.28% (+5.21)
1M: ▲ +5.11% (+7.98)
Vol: 7.4M
52W: $111.56 - $164.53
Market Cap: 22.43B
MIDU (Y, F, Z, S) $58.64
▲ +0.62% (+0.36)
5D: ▲ +4.77% (+2.67)
1M: ▲ +10.61% (+5.62)
Vol: 18.3K
52W: $25.11 - $61.03
AUM: 71.07M
FDGFX (Y, F, Z, S) $44.11
▲ +0.59% (+0.26)
5D: ▲ +1.52% (+0.66)
1M: ▲ +0.20% (+0.09)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
FAST (Y, F, Z, S) $41.94
▲ +0.58% (+0.24)
5D: ▲ +3.28% (+1.33)
1M: ▼ -0.17% (-0.07)
Vol: 3.2M
52W: $34.77 - $50.37
Market Cap: 48.15B
RTX (Y, F, Z, S) $194.94
▲ +0.56% (+1.09)
5D: ▲ +4.96% (+9.21)
1M: ▲ +9.11% (+16.28)
Vol: 2.6M
52W: $110.77 - $197.55
Market Cap: 261.34B
KO (Y, F, Z, S) $70.89
▲ +0.56% (+0.39)
5D: ▲ +4.97% (+3.35)
1M: ▲ +0.53% (+0.38)
Vol: 11.3M
52W: $58.97 - $72.91
Market Cap: 305.11B
ELIL (Y, F, Z, S) $28.54
▲ +0.53% (+0.15)
5D: ▼ -4.48% (-1.34)
1M: ▲ +9.31% (+2.43)
Vol: 43.4K
52W: $10.20 - $31.32
AUM: 19.10M
TARK (Y, F, Z, S) $55.65
▲ +0.49% (+0.27)
5D: ▲ +3.53% (+1.90)
1M: ▲ +4.89% (+2.59)
Vol: 14.9K
52W: $14.37 - $74.00
AUM: 26.63M
AZN (Y, F, Z, S) $94.08
▲ +0.48% (+0.45)
5D: ▼ -1.13% (-1.08)
1M: ▲ +4.73% (+4.25)
Vol: 8.1M
52W: $60.82 - $96.51
Market Cap: 291.70B
ROST (Y, F, Z, S) $193.12
▲ +0.45% (+0.86)
5D: ▲ +3.28% (+6.13)
1M: ▲ +6.06% (+11.03)
Vol: 772.8K
52W: $121.41 - $193.49
Market Cap: 62.81B
KDP (Y, F, Z, S) $27.82
▲ +0.42% (+0.11)
5D: ▲ +2.07% (+0.57)
1M: ▼ -4.96% (-1.45)
Vol: 5.2M
52W: $24.82 - $35.33
Market Cap: 37.79B
TNA (Y, F, Z, S) $54.48
▲ +0.41% (+0.22)
5D: ▲ +7.50% (+3.80)
1M: ▲ +9.46% (+4.71)
Vol: 7.2M
52W: $17.89 - $55.10
AUM: 1.68B
SCHD (Y, F, Z, S) $28.61
▲ +0.40% (+0.11)
5D: ▲ +2.56% (+0.72)
1M: ▲ +3.38% (+0.93)
Vol: 13.8M
52W: $23.18 - $28.69
AUM: 71.64B
🟠 SMH (Y, F, Z, S) $392.20
▲ +0.39% (+1.54)
5D: ▲ +1.86% (+7.18)
1M: ▲ +11.10% (+39.18)
Vol: 2.2M
52W: $169.58 - $396.10
Market Cap: 4.58B
NFLX (Y, F, Z, S) $89.75
▲ +0.39% (+0.34)
5D: ▼ -1.07% (-0.98)
1M: ▼ -5.71% (-5.44)
Vol: 57.2M
52W: $82.11 - $134.12
Market Cap: 380.32B
XRT (Y, F, Z, S) $90.22
▲ +0.38% (+0.34)
5D: ▲ +2.23% (+1.97)
1M: ▲ +2.85% (+2.50)
Vol: 2.0M
52W: $60.97 - $90.87
Market Cap: 1.09B
PG (Y, F, Z, S) $143.93
▲ +0.32% (+0.46)
5D: ▲ +4.26% (+5.89)
1M: ▲ +0.76% (+1.09)
Vol: 5.6M
52W: $137.62 - $176.43
Market Cap: 336.85B
XLB (Y, F, Z, S) $48.67
▲ +0.31% (+0.15)
5D: ▲ +4.26% (+1.99)
1M: ▲ +8.35% (+3.75)
Vol: 7.1M
52W: $36.02 - $48.76
Market Cap: 3.50B
MNST (Y, F, Z, S) $77.71
▲ +0.26% (+0.21)
5D: ▲ +2.04% (+1.56)
1M: ▲ +5.05% (+3.74)
Vol: 2.7M
52W: $45.70 - $78.81
Market Cap: 75.92B
LLY (Y, F, Z, S) $1083.78
▲ +0.26% (+2.78)
5D: ▼ -2.19% (-24.31)
1M: ▲ +5.48% (+56.27)
Vol: 1.2M
52W: $621.50 - $1133.95
Market Cap: 971.56B
FNGO (Y, F, Z, S) $117.01
▲ +0.24% (+0.28)
5D: ▼ -0.64% (-0.75)
1M: ▼ -4.24% (-5.18)
Vol: 4.2K
52W: $48.67 - $140.87
AUM: 583.07M
SBUX (Y, F, Z, S) $90.17
▲ +0.23% (+0.21)
5D: ▲ +4.01% (+3.48)
1M: ▲ +5.65% (+4.82)
Vol: 2.1M
52W: $73.95 - $115.04
Market Cap: 102.53B
HIBL (Y, F, Z, S) $75.79
▲ +0.22% (+0.17)
5D: ▲ +2.73% (+2.01)
1M: ▲ +11.32% (+7.71)
Vol: 32.0K
52W: $13.62 - $77.55
AUM: 63.24M
AEP (Y, F, Z, S) $116.82
▲ +0.21% (+0.25)
5D: ▲ +2.74% (+3.12)
1M: ▲ +2.36% (+2.69)
Vol: 915.4K
52W: $89.64 - $124.80
Market Cap: 62.53B
MRVL (Y, F, Z, S) $83.04
▲ +0.19% (+0.15)
5D: ▼ -1.81% (-1.53)
1M: ▼ -1.57% (-1.32)
Vol: 4.0M
52W: $46.93 - $127.06
Market Cap: 71.59B
SHLD (Y, F, Z, S) $76.49
▲ +0.18% (+0.14)
5D: ▲ +7.78% (+5.52)
1M: ▲ +18.61% (+12.00)
Vol: 1.7M
52W: $36.72 - $77.11
AUM: 5.13B
MCD (Y, F, Z, S) $307.30
▲ +0.18% (+0.55)
5D: ▲ +1.03% (+3.14)
1M: ▼ -2.97% (-9.42)
Vol: 1.4M
52W: $270.23 - $321.79
Market Cap: 219.29B
FXAIX (Y, F, Z, S) $242.40
▲ +0.17% (+0.40)
5D: ▲ +0.83% (+1.99)
1M: ▲ +1.21% (+2.90)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
EA (Y, F, Z, S) $204.40
▲ +0.08% (+0.15)
5D: ▼ -0.05% (-0.10)
1M: ▲ +0.33% (+0.68)
Vol: 1.1M
52W: $114.66 - $204.89
Market Cap: 51.12B
SHW (Y, F, Z, S) $357.80
▲ +0.05% (+0.17)
5D: ▲ +7.96% (+26.39)
1M: ▲ +8.86% (+29.11)
Vol: 958.5K
52W: $306.78 - $378.76
Market Cap: 89.21B
FCNTX (Y, F, Z, S) $24.73
▲ +0.04% (+0.01)
5D: ▲ +0.41% (+0.10)
1M: ▲ +1.69% (+0.41)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
TTD (Y, F, Z, S) $36.91
▲ +0.03% (+0.01)
5D: ▼ -4.50% (-1.74)
1M: ▲ +0.71% (+0.26)
Vol: 4.9M
52W: $35.65 - $126.20
Market Cap: 18.05B
AFRM (Y, F, Z, S) $76.41
▲ +0.03% (+0.02)
5D: ▼ -8.00% (-6.64)
1M: ▲ +13.62% (+9.16)
Vol: 5.5M
52W: $30.90 - $100.00
Market Cap: 25.22B
🟠 TSM (Y, F, Z, S) $331.65
▼ -0.04% (-0.12)
5D: ▲ +4.07% (+12.97)
1M: ▲ +13.56% (+39.61)
Vol: 8.0M
52W: $132.98 - $336.40
Market Cap: 1.72T
CEG (Y, F, Z, S) $335.63
▼ -0.07% (-0.23)
5D: ▼ -0.89% (-3.00)
1M: ▼ -4.65% (-16.35)
Vol: 1.4M
52W: $160.75 - $412.23
Market Cap: 121.60B
GME (Y, F, Z, S) $20.97
▼ -0.07% (-0.01)
5D: ▼ -1.53% (-0.33)
1M: ▼ -1.25% (-0.26)
Vol: 2.2M
52W: $19.93 - $35.81
Market Cap: 9.39B
LIN (Y, F, Z, S) $443.17
▼ -0.10% (-0.46)
5D: ▲ +2.08% (+9.03)
1M: ▲ +6.47% (+26.93)
Vol: 546.4K
52W: $387.78 - $483.05
Market Cap: 207.81B
MCK (Y, F, Z, S) $824.49
▼ -0.14% (-1.13)
5D: ▲ +0.07% (+0.54)
1M: ▲ +1.31% (+10.69)
Vol: 271.5K
52W: $568.11 - $894.75
Market Cap: 102.55B
🟠 ASML (Y, F, Z, S) $1279.20
▼ -0.16% (-2.03)
5D: ▲ +4.13% (+50.73)
1M: ▲ +18.35% (+198.35)
Vol: 701.3K
52W: $574.25 - $1291.48
Market Cap: 496.52B
ABBV (Y, F, Z, S) $219.69
▼ -0.16% (-0.35)
5D: ▼ -5.88% (-13.73)
1M: ▼ -1.63% (-3.63)
Vol: 2.4M
52W: $160.33 - $243.06
Market Cap: 388.28B
HIMS (Y, F, Z, S) $32.29
▼ -0.16% (-0.05)
5D: ▼ -8.94% (-3.17)
1M: ▼ -13.23% (-4.92)
Vol: 11.4M
52W: $23.97 - $72.98
Market Cap: 7.35B
AXP (Y, F, Z, S) $359.01
▼ -0.16% (-0.58)
5D: ▼ -5.08% (-19.21)
1M: ▼ -5.95% (-22.70)
Vol: 2.3M
52W: $218.83 - $386.63
Market Cap: 249.83B
COST (Y, F, Z, S) $941.51
▼ -0.17% (-1.57)
5D: ▲ +6.68% (+58.93)
1M: ▲ +6.45% (+57.04)
Vol: 879.1K
52W: $844.06 - $1073.82
Market Cap: 417.99B
CRWD (Y, F, Z, S) $466.17
▼ -0.18% (-0.82)
5D: ▼ -2.66% (-12.74)
1M: ▼ -7.65% (-38.61)
Vol: 1.5M
52W: $298.00 - $566.90
Market Cap: 117.52B
AAPL (Y, F, Z, S) $259.79
▼ -0.18% (-0.46)
5D: ▼ -0.21% (-0.54)
1M: ▼ -6.64% (-18.49)
Vol: 23.5M
52W: $168.63 - $288.62
Market Cap: 3.84T
XME (Y, F, Z, S) $120.28
▼ -0.18% (-0.22)
5D: ▲ +5.35% (+6.11)
1M: ▲ +17.90% (+18.27)
Vol: 1.2M
52W: $45.72 - $122.21
Market Cap: 2.10B
QQQI (Y, F, Z, S) $54.58
▼ -0.23% (-0.12)
5D: ▲ +0.28% (+0.16)
1M: ▲ +1.90% (+1.02)
Vol: 3.3M
52W: $36.97 - $55.09
AUM: 7.42B
FTEC (Y, F, Z, S) $227.71
▼ -0.23% (-0.53)
5D: ▼ -0.31% (-0.71)
1M: ▲ +1.43% (+3.21)
Vol: 251.6K
52W: $133.64 - $239.96
AUM: 16.67B
🟠 QTUM (Y, F, Z, S) $117.49
▼ -0.24% (-0.28)
5D: ▲ +1.03% (+1.20)
1M: ▲ +5.93% (+6.57)
Vol: 264.9K
52W: $62.13 - $118.22
AUM: 3.18B
JEPQ (Y, F, Z, S) $59.10
▼ -0.25% (-0.15)
5D: ▲ +0.29% (+0.17)
1M: ▲ +2.58% (+1.49)
Vol: 2.6M
52W: $40.75 - $59.38
AUM: 32.49B
MAR (Y, F, Z, S) $322.52
▼ -0.26% (-0.83)
5D: ▲ +1.02% (+3.26)
1M: ▲ +7.97% (+23.80)
Vol: 414.9K
52W: $203.87 - $331.09
Market Cap: 87.55B
🟠 NVDA (Y, F, Z, S) $184.46
▼ -0.26% (-0.48)
5D: ▼ -2.46% (-4.65)
1M: ▲ +5.39% (+9.44)
Vol: 81.1M
52W: $86.60 - $212.18
Market Cap: 4.49T
XLK (Y, F, Z, S) $146.37
▼ -0.29% (-0.42)
5D: ▼ -0.11% (-0.16)
1M: ▲ +2.02% (+2.90)
Vol: 12.5M
52W: $85.84 - $152.76
Market Cap: 39.82B
DASH (Y, F, Z, S) $214.26
▼ -0.29% (-0.61)
5D: ▼ -7.06% (-16.26)
1M: ▼ -5.82% (-13.24)
Vol: 987.2K
52W: $155.40 - $285.50
Market Cap: 92.34B
VTI (Y, F, Z, S) $342.04
▼ -0.29% (-0.99)
5D: ▲ +0.59% (+1.99)
1M: ▲ +2.09% (+7.00)
Vol: 6.1M
52W: $234.39 - $343.54
Market Cap: 709.30B
VGT (Y, F, Z, S) $763.24
▼ -0.30% (-2.27)
5D: ▼ -0.37% (-2.86)
1M: ▲ +1.34% (+10.07)
Vol: 371.0K
52W: $449.54 - $806.17
AUM: 130.70B
ONEQ (Y, F, Z, S) $93.02
▼ -0.31% (-0.29)
5D: ▲ +0.33% (+0.31)
1M: ▲ +1.98% (+1.81)
Vol: 127.3K
52W: $57.85 - $94.34
Market Cap: 613.93M
IVV (Y, F, Z, S) $696.00
▼ -0.32% (-2.23)
5D: ▲ +0.49% (+3.37)
1M: ▲ +1.94% (+13.25)
Vol: 3.3M
52W: $479.35 - $699.17
Market Cap: 432.60B
VOO (Y, F, Z, S) $637.24
▼ -0.33% (-2.10)
5D: ▲ +0.48% (+3.08)
1M: ▲ +1.94% (+12.14)
Vol: 7.4M
52W: $438.94 - $640.16
AUM: 1.47T
SPY (Y, F, Z, S) $692.87
▼ -0.33% (-2.29)
5D: ▲ +0.48% (+3.29)
1M: ▲ +1.93% (+13.12)
Vol: 49.6M
52W: $477.64 - $696.09
Market Cap: 635.90B
DNUT (Y, F, Z, S) $4.36
▼ -0.34% (-0.02)
5D: ▲ +2.46% (+0.10)
1M: ▼ -0.80% (-0.04)
Vol: 1.0M
52W: $2.50 - $9.48
Market Cap: 747.72M
WBD (Y, F, Z, S) $28.30
▼ -0.35% (-0.10)
5D: ▼ -1.01% (-0.29)
1M: ▼ -5.60% (-1.68)
Vol: 6.4M
52W: $7.52 - $30.00
Market Cap: 70.17B
QQQ (Y, F, Z, S) $624.94
▼ -0.36% (-2.23)
5D: ▲ +0.15% (+0.92)
1M: ▲ +1.98% (+12.11)
Vol: 38.0M
52W: $400.96 - $636.19
Market Cap: 245.66B
QQQM (Y, F, Z, S) $257.32
▼ -0.36% (-0.92)
5D: ▲ +0.15% (+0.39)
1M: ▲ +2.01% (+5.07)
Vol: 2.2M
52W: $165.07 - $261.90
AUM: 70.06B
ALNY (Y, F, Z, S) $369.57
▼ -0.36% (-1.34)
5D: ▼ -12.53% (-52.93)
1M: ▼ -7.04% (-27.98)
Vol: 1.3M
52W: $205.87 - $495.55
Market Cap: 48.83B
DIS (Y, F, Z, S) $112.41
▼ -0.36% (-0.41)
5D: ▼ -0.44% (-0.50)
1M: ▲ +1.41% (+1.56)
Vol: 4.6M
52W: $79.22 - $123.85
Market Cap: 202.11B
QQQE (Y, F, Z, S) $104.67
▼ -0.39% (-0.41)
5D: ▼ -0.16% (-0.17)
1M: ▲ +1.56% (+1.61)
Vol: 68.6K
52W: $74.72 - $105.41
AUM: 1.22B
XBI (Y, F, Z, S) $123.44
▼ -0.40% (-0.49)
5D: ▼ -2.36% (-2.99)
1M: ▲ +0.58% (+0.72)
Vol: 6.0M
52W: $66.42 - $129.12
AUM: 7.85B
🟠 BUZZ (Y, F, Z, S) $35.04
▼ -0.41% (-0.14)
5D: ▲ +2.24% (+0.77)
1M: ▲ +4.03% (+1.36)
Vol: 112.4K
52W: $18.82 - $39.58
AUM: 105.53M
IYW (Y, F, Z, S) $201.54
▼ -0.43% (-0.88)
5D: ▼ -0.55% (-1.10)
1M: ▲ +1.55% (+3.07)
Vol: 566.6K
52W: $117.42 - $211.92
Market Cap: 4.16B
XLV (Y, F, Z, S) $156.68
▼ -0.45% (-0.71)
5D: ▼ -1.87% (-2.99)
1M: ▲ +2.13% (+3.27)
Vol: 8.8M
52W: $125.63 - $160.59
Market Cap: 30.93B
AIBU (Y, F, Z, S) $51.58
▼ -0.47% (-0.24)
5D: ▼ -0.16% (-0.08)
1M: ▲ +1.90% (+0.96)
Vol: 6.8K
52W: $18.29 - $64.16
AUM: 33.28M
ODFL (Y, F, Z, S) $172.75
▼ -0.47% (-0.82)
5D: ▲ +4.24% (+7.03)
1M: ▲ +8.31% (+13.26)
Vol: 379.2K
52W: $125.76 - $208.11
Market Cap: 36.33B
AAPU (Y, F, Z, S) $30.53
▼ -0.49% (-0.15)
5D: ▼ -0.75% (-0.23)
1M: ▼ -13.69% (-4.84)
Vol: 2.9M
52W: $14.73 - $38.13
AUM: 152.85M
🟠 NVDL (Y, F, Z, S) $85.76
▼ -0.49% (-0.42)
5D: ▼ -5.17% (-4.67)
1M: ▲ +9.52% (+7.46)
Vol: 9.7M
52W: $23.12 - $118.50
AUM: 4.74B
CDNS (Y, F, Z, S) $323.88
▼ -0.50% (-1.63)
5D: ▲ +1.04% (+3.34)
1M: ▲ +0.20% (+0.66)
Vol: 583.9K
52W: $221.56 - $376.45
Market Cap: 88.25B
CTAS (Y, F, Z, S) $192.06
▼ -0.50% (-0.97)
5D: ▲ +2.87% (+5.36)
1M: ▲ +2.42% (+4.53)
Vol: 908.4K
52W: $179.96 - $228.23
Market Cap: 77.39B
AZO (Y, F, Z, S) $3505.07
▼ -0.51% (-17.93)
5D: ▲ +5.64% (+186.99)
1M: ▲ +1.72% (+59.36)
Vol: 65.5K
52W: $3162.00 - $4388.11
Market Cap: 58.30B
🟠 NVDU (Y, F, Z, S) $114.80
▼ -0.52% (-0.60)
5D: ▼ -5.10% (-6.17)
1M: ▲ +9.42% (+9.88)
Vol: 187.8K
52W: $30.90 - $158.78
AUM: 689.42M
VUG (Y, F, Z, S) $489.93
▼ -0.53% (-2.60)
5D: ▼ -0.32% (-1.56)
1M: ▲ +1.07% (+5.17)
Vol: 7.7M
52W: $315.12 - $504.86
Market Cap: 118.60B
DJT (Y, F, Z, S) $13.85
▼ -0.54% (-0.07)
5D: ▲ +1.65% (+0.23)
1M: ▲ +30.00% (+3.20)
Vol: 2.9M
52W: $10.18 - $43.46
Market Cap: 3.88B
SCHG (Y, F, Z, S) $32.72
▼ -0.58% (-0.19)
5D: ▼ -0.61% (-0.20)
1M: ▲ +0.68% (+0.22)
Vol: 8.2M
52W: $21.31 - $33.71
AUM: 52.89B
PLTR (Y, F, Z, S) $178.36
▼ -0.59% (-1.05)
5D: ▼ -1.83% (-3.32)
1M: ▼ -2.84% (-5.21)
Vol: 16.2M
52W: $63.40 - $207.52
Market Cap: 425.11B
FICO (Y, F, Z, S) $1621.69
▼ -0.59% (-9.62)
5D: ▲ +2.61% (+41.18)
1M: ▼ -12.10% (-223.29)
Vol: 75.1K
52W: $1300.00 - $2217.60
Market Cap: 38.93B
BRK-B (Y, F, Z, S) $495.48
▼ -0.64% (-3.19)
5D: ▼ -0.13% (-0.64)
1M: ▼ -0.81% (-4.04)
Vol: 2.5M
52W: $441.15 - $542.07
Market Cap: 1.07T
CPRT (Y, F, Z, S) $39.67
▼ -0.64% (-0.25)
5D: ▲ +3.86% (+1.48)
1M: ▲ +2.57% (+1.00)
Vol: 4.5M
52W: $37.41 - $63.85
Market Cap: 38.40B
NVO (Y, F, Z, S) $59.47
▼ -0.64% (-0.39)
5D: ▲ +5.14% (+2.90)
1M: ▲ +18.52% (+9.29)
Vol: 13.5M
52W: $43.08 - $91.28
Market Cap: 264.28B
SSO (Y, F, Z, S) $59.68
▼ -0.67% (-0.40)
5D: ▲ +0.84% (+0.50)
1M: ▲ +3.38% (+1.95)
Vol: 1.9M
52W: $30.24 - $60.24
AUM: 7.55B
XLY (Y, F, Z, S) $123.67
▼ -0.69% (-0.85)
5D: ▲ +2.29% (+2.76)
1M: ▲ +2.66% (+3.20)
Vol: 6.9M
52W: $86.04 - $125.01
Market Cap: 14.87B
GILD (Y, F, Z, S) $121.73
▼ -0.71% (-0.87)
5D: ▼ -2.11% (-2.62)
1M: ▲ +1.77% (+2.12)
Vol: 2.1M
52W: $86.60 - $127.86
Market Cap: 151.04B
XLC (Y, F, Z, S) $116.69
▼ -0.73% (-0.86)
5D: ▼ -0.34% (-0.39)
1M: ▲ +0.45% (+0.52)
Vol: 4.4M
52W: $83.26 - $118.87
AUM: 27.15B
PFE (Y, F, Z, S) $25.08
▼ -0.73% (-0.19)
5D: ▼ -0.77% (-0.20)
1M: ▼ -2.96% (-0.77)
Vol: 31.2M
52W: $19.83 - $27.21
Market Cap: 142.63B
CVNA (Y, F, Z, S) $460.82
▼ -0.80% (-3.70)
5D: ▲ +2.23% (+10.04)
1M: ▲ +1.13% (+5.14)
Vol: 1.5M
52W: $148.25 - $485.33
Market Cap: 99.91B
FTNT (Y, F, Z, S) $77.99
▼ -0.85% (-0.67)
5D: ▼ -2.54% (-2.03)
1M: ▼ -5.14% (-4.23)
Vol: 2.0M
52W: $70.12 - $114.82
Market Cap: 59.76B
MDB (Y, F, Z, S) $414.55
▼ -0.87% (-3.64)
5D: ▼ -5.91% (-26.05)
1M: ▼ -1.06% (-4.45)
Vol: 530.8K
52W: $140.78 - $444.72
Market Cap: 33.74B
TSLA (Y, F, Z, S) $444.94
▼ -0.89% (-4.02)
5D: ▲ +3.14% (+13.53)
1M: ▼ -3.05% (-14.02)
Vol: 40.8M
52W: $214.25 - $498.83
Market Cap: 1.48T
TECL (Y, F, Z, S) $122.84
▼ -0.91% (-1.13)
5D: ▼ -0.57% (-0.70)
1M: ▲ +4.74% (+5.56)
Vol: 421.0K
52W: $30.54 - $146.37
AUM: 3.99B
MRK (Y, F, Z, S) $108.19
▼ -0.92% (-1.00)
5D: ▼ -0.38% (-0.41)
1M: ▲ +8.79% (+8.74)
Vol: 5.5M
52W: $71.26 - $112.90
Market Cap: 270.24B
ORLY (Y, F, Z, S) $94.71
▼ -0.93% (-0.89)
5D: ▲ +4.25% (+3.86)
1M: ▲ +0.64% (+0.60)
Vol: 2.0M
52W: $79.58 - $108.72
Market Cap: 80.13B
AMAT (Y, F, Z, S) $304.33
▼ -0.95% (-2.90)
5D: ▲ +4.15% (+12.13)
1M: ▲ +17.41% (+45.12)
Vol: 2.4M
52W: $122.80 - $310.64
Market Cap: 242.45B
CTSH (Y, F, Z, S) $84.39
▼ -0.99% (-0.84)
5D: ▲ +0.33% (+0.28)
1M: ▲ +0.54% (+0.45)
Vol: 1.1M
52W: $64.70 - $89.37
Market Cap: 41.22B
ABT (Y, F, Z, S) $123.40
▼ -0.99% (-1.24)
5D: ▼ -2.86% (-3.64)
1M: ▼ -1.64% (-2.06)
Vol: 2.7M
52W: $109.37 - $139.33
Market Cap: 214.78B
UPRO (Y, F, Z, S) $120.99
▼ -1.01% (-1.24)
5D: ▲ +1.24% (+1.48)
1M: ▲ +4.85% (+5.60)
Vol: 2.5M
52W: $45.54 - $122.71
AUM: 4.70B
SHOP (Y, F, Z, S) $166.23
▼ -1.02% (-1.70)
5D: ▼ -0.31% (-0.51)
1M: ▲ +1.24% (+2.04)
Vol: 2.2M
52W: $69.84 - $182.19
Market Cap: 216.40B
SPXL (Y, F, Z, S) $230.59
▼ -1.02% (-2.37)
5D: ▲ +1.24% (+2.82)
1M: ▲ +4.85% (+10.67)
Vol: 1.7M
52W: $86.59 - $233.84
AUM: 5.82B
AMGN (Y, F, Z, S) $322.06
▼ -1.07% (-3.48)
5D: ▼ -5.73% (-19.58)
1M: ▲ +1.36% (+4.32)
Vol: 837.1K
52W: $253.04 - $346.38
Market Cap: 173.42B
FNGG (Y, F, Z, S) $203.89
▼ -1.07% (-2.21)
5D: ▼ -1.57% (-3.26)
1M: ▼ -5.42% (-11.68)
Vol: 6.3K
52W: $87.30 - $248.19
AUM: 119.42M
SKYY (Y, F, Z, S) $128.96
▼ -1.08% (-1.41)
5D: ▼ -1.60% (-2.10)
1M: ▼ -2.05% (-2.70)
Vol: 30.2K
52W: $85.38 - $143.74
AUM: 2.99B
TQQQ (Y, F, Z, S) $55.28
▼ -1.09% (-0.61)
5D: ▲ +0.20% (+0.11)
1M: ▲ +4.82% (+2.54)
Vol: 108.3M
52W: $17.41 - $60.59
AUM: 29.49B
DXCM (Y, F, Z, S) $70.20
▼ -1.10% (-0.78)
5D: ▲ +0.14% (+0.10)
1M: ▲ +4.84% (+3.24)
Vol: 6.5M
52W: $54.11 - $93.25
Market Cap: 27.53B
BRKU (Y, F, Z, S) $24.11
▼ -1.11% (-0.27)
5D: ▼ -0.17% (-0.04)
1M: ▼ -2.29% (-0.57)
Vol: 200.9K
52W: $21.43 - $31.80
AUM: 64.62M
NBIS (Y, F, Z, S) $106.11
▼ -1.14% (-1.22)
5D: ▲ +10.28% (+9.90)
1M: ▲ +21.00% (+18.42)
Vol: 8.2M
52W: $18.31 - $141.10
Market Cap: 26.70B
PTIR (Y, F, Z, S) $26.65
▼ -1.15% (-0.31)
5D: ▼ -3.83% (-1.06)
1M: ▼ -7.83% (-2.26)
Vol: 4.5M
52W: $5.01 - $38.79
AUM: 589.44M
SCHW (Y, F, Z, S) $100.72
▼ -1.16% (-1.18)
5D: ▼ -1.19% (-1.21)
1M: ▲ +4.21% (+4.07)
Vol: 3.9M
52W: $65.30 - $104.76
Market Cap: 182.83B
PYPL (Y, F, Z, S) $56.62
▼ -1.17% (-0.67)
5D: ▼ -3.23% (-1.89)
1M: ▼ -8.17% (-5.04)
Vol: 10.3M
52W: $55.72 - $93.03
Market Cap: 54.09B
PLTU (Y, F, Z, S) $73.28
▼ -1.20% (-0.89)
5D: ▼ -3.83% (-2.92)
1M: ▼ -7.99% (-6.36)
Vol: 465.5K
52W: $13.61 - $105.79
AUM: 454.16M
SPYU (Y, F, Z, S) $58.01
▼ -1.20% (-0.71)
5D: ▲ +1.64% (+0.93)
1M: ▲ +5.41% (+2.97)
Vol: 420.6K
52W: $18.15 - $60.42
AUM: 438.80M
ZS (Y, F, Z, S) $213.98
▼ -1.22% (-2.65)
5D: ▼ -7.43% (-17.18)
1M: ▼ -9.44% (-22.30)
Vol: 624.5K
52W: $164.78 - $336.99
Market Cap: 34.12B
LABU (Y, F, Z, S) $163.27
▼ -1.23% (-2.04)
5D: ▼ -7.13% (-12.54)
1M: ▼ -0.42% (-0.69)
Vol: 495.1K
52W: $32.22 - $186.24
AUM: 736.27M
ORCL (Y, F, Z, S) $202.10
▼ -1.26% (-2.58)
5D: ▲ +5.08% (+9.77)
1M: ▲ +6.67% (+12.63)
Vol: 11.0M
52W: $117.67 - $344.21
Market Cap: 580.66B
TTWO (Y, F, Z, S) $245.63
▼ -1.32% (-3.29)
5D: ▼ -4.30% (-11.04)
1M: ▲ +1.72% (+4.16)
Vol: 452.6K
52W: $177.93 - $264.79
Market Cap: 45.39B
GS (Y, F, Z, S) $936.76
▼ -1.35% (-12.79)
5D: ▼ -0.45% (-4.26)
1M: ▲ +5.50% (+48.80)
Vol: 1.3M
52W: $432.73 - $961.69
Market Cap: 283.58B
VRSK (Y, F, Z, S) $221.71
▼ -1.38% (-3.11)
5D: ▲ +0.96% (+2.10)
1M: ▲ +2.32% (+5.02)
Vol: 350.1K
52W: $196.59 - $321.24
Market Cap: 30.98B
DDM (Y, F, Z, S) $59.56
▼ -1.41% (-0.85)
5D: ▲ +0.88% (+0.52)
1M: ▲ +2.80% (+1.62)
Vol: 297.4K
52W: $34.27 - $60.53
AUM: 517.14M
FNGU (Y, F, Z, S) $24.84
▼ -1.45% (-0.36)
5D: ▼ -2.19% (-0.56)
1M: ▼ -8.86% (-2.42)
Vol: 2.6M
52W: $7.95 - $34.14
Market Cap: N/A
VRTX (Y, F, Z, S) $453.70
▼ -1.49% (-6.89)
5D: ▼ -6.29% (-30.45)
1M: ▲ +0.37% (+1.66)
Vol: 516.2K
52W: $362.50 - $519.68
Market Cap: 116.34B
BAC (Y, F, Z, S) $54.37
▼ -1.49% (-0.82)
5D: ▼ -2.29% (-1.27)
1M: ▼ -1.41% (-0.77)
Vol: 24.7M
52W: $32.53 - $57.55
Market Cap: 411.00B
IBM (Y, F, Z, S) $307.49
▼ -1.50% (-4.69)
5D: ▲ +3.63% (+10.76)
1M: ▼ -0.57% (-1.75)
Vol: 2.1M
52W: $209.20 - $324.90
Market Cap: 287.42B
CURE (Y, F, Z, S) $114.90
▼ -1.50% (-1.75)
5D: ▼ -5.61% (-6.83)
1M: ▲ +5.18% (+5.66)
Vol: 36.6K
52W: $65.57 - $123.80
AUM: 178.38M
PILL (Y, F, Z, S) $11.75
▼ -1.51% (-0.18)
5D: ▼ -7.33% (-0.93)
1M: ▼ -5.23% (-0.65)
Vol: 79.4K
52W: $3.59 - $13.33
AUM: 17.78M
RIVN (Y, F, Z, S) $18.85
▼ -1.54% (-0.30)
5D: ▼ -6.01% (-1.20)
1M: ▲ +2.36% (+0.43)
Vol: 19.7M
52W: $10.36 - $22.69
Market Cap: 23.11B
ACN (Y, F, Z, S) $276.61
▼ -1.55% (-4.35)
5D: ▲ +0.96% (+2.62)
1M: ▲ +1.86% (+5.05)
Vol: 1.7M
52W: $229.40 - $394.41
Market Cap: 171.53B
GEHC (Y, F, Z, S) $85.50
▼ -1.61% (-1.40)
5D: ▼ -0.26% (-0.22)
1M: ▲ +1.88% (+1.58)
Vol: 835.9K
52W: $57.54 - $94.63
Market Cap: 39.04B
REGN (Y, F, Z, S) $755.59
▼ -1.62% (-12.41)
5D: ▼ -6.98% (-56.68)
1M: ▲ +1.93% (+14.30)
Vol: 474.5K
52W: $475.17 - $821.11
Market Cap: 80.08B
ADP (Y, F, Z, S) $258.54
▼ -1.62% (-4.26)
5D: ▼ -1.04% (-2.72)
1M: ▼ -2.84% (-7.56)
Vol: 611.4K
52W: $245.59 - $324.50
Market Cap: 104.73B
BKNG (Y, F, Z, S) $5302.04
▼ -1.66% (-89.48)
5D: ▼ -2.64% (-143.68)
1M: ▲ +0.01% (+0.40)
Vol: 50.0K
52W: $4074.35 - $5818.24
Market Cap: 171.84B
SHPU (Y, F, Z, S) $30.94
▼ -1.67% (-0.52)
5D: ▼ -0.42% (-0.13)
1M: ▲ +1.19% (+0.36)
Vol: 4.2K
52W: $21.18 - $38.72
Market Cap: N/A
IDXX (Y, F, Z, S) $712.60
▼ -1.68% (-12.16)
5D: ▼ -0.27% (-1.95)
1M: ▲ +1.19% (+8.40)
Vol: 121.0K
52W: $356.14 - $769.98
Market Cap: 57.01B
TRI (Y, F, Z, S) $126.74
▼ -1.68% (-2.17)
5D: ▼ -0.91% (-1.16)
1M: ▼ -3.03% (-3.96)
Vol: 295.2K
52W: $125.93 - $216.72
Market Cap: 57.29B
ROP (Y, F, Z, S) $425.06
▼ -1.70% (-7.33)
5D: ▼ -2.87% (-12.54)
1M: ▼ -4.47% (-19.89)
Vol: 358.8K
52W: $420.42 - $591.26
Market Cap: 45.75B
WFC (Y, F, Z, S) $93.35
▼ -1.70% (-1.61)
5D: ▼ -1.00% (-0.94)
1M: ▲ +0.63% (+0.58)
Vol: 11.9M
52W: $57.46 - $97.76
Market Cap: 299.03B
C (Y, F, Z, S) $115.69
▼ -1.71% (-2.01)
5D: ▼ -4.68% (-5.68)
1M: ▲ +3.48% (+3.89)
Vol: 9.2M
52W: $54.39 - $124.17
Market Cap: 212.97B
QCOM (Y, F, Z, S) $166.32
▼ -1.75% (-2.95)
5D: ▼ -7.70% (-13.87)
1M: ▼ -6.72% (-11.97)
Vol: 5.2M
52W: $118.79 - $204.90
Market Cap: 179.45B
TSLL (Y, F, Z, S) $18.56
▼ -1.75% (-0.33)
5D: ▲ +6.00% (+1.05)
1M: ▼ -8.03% (-1.62)
Vol: 93.5M
52W: $6.01 - $30.05
AUM: 6.00B
NTSK (Y, F, Z, S) $16.27
▼ -1.75% (-0.29)
5D: ▼ -7.82% (-1.38)
1M: ▼ -21.48% (-4.45)
Vol: 1.3M
52W: $15.99 - $27.99
Market Cap: 6.40B
CRWV (Y, F, Z, S) $88.35
▼ -1.75% (-1.58)
5D: ▲ +14.48% (+11.17)
1M: ▲ +12.42% (+9.76)
Vol: 21.2M
52W: $33.51 - $187.00
Market Cap: 44.03B
TMO (Y, F, Z, S) $604.43
▼ -1.79% (-11.02)
5D: ▼ -2.06% (-12.72)
1M: ▲ +5.70% (+32.58)
Vol: 1.8M
52W: $384.82 - $628.08
Market Cap: 227.09B
UNH (Y, F, Z, S) $334.39
▼ -1.80% (-6.12)
5D: ▼ -2.14% (-7.31)
1M: ▼ -2.18% (-7.45)
Vol: 3.2M
52W: $231.57 - $594.32
Market Cap: 302.90B
XLF (Y, F, Z, S) $54.29
▼ -1.80% (-1.00)
5D: ▼ -2.36% (-1.32)
1M: ▼ -0.85% (-0.46)
Vol: 54.0M
52W: $41.78 - $56.52
Market Cap: 47.97B
🟠 LRCX (Y, F, Z, S) $216.42
▼ -1.81% (-3.98)
5D: ▲ +6.57% (+13.34)
1M: ▲ +34.82% (+55.90)
Vol: 5.5M
52W: $55.98 - $222.58
Market Cap: 272.91B
T (Y, F, Z, S) $23.31
▼ -1.83% (-0.43)
5D: ▼ -1.63% (-0.39)
1M: ▼ -4.08% (-0.99)
Vol: 24.7M
52W: $20.48 - $29.13
Market Cap: 166.64B
CMCSA (Y, F, Z, S) $28.50
▼ -1.94% (-0.56)
5D: ▲ +2.13% (+0.60)
1M: ▲ +11.66% (+2.97)
Vol: 23.8M
52W: $24.13 - $34.97
Market Cap: 112.30B
IGV (Y, F, Z, S) $103.28
▼ -1.97% (-2.07)
5D: ▼ -2.79% (-2.96)
1M: ▼ -4.35% (-4.69)
Vol: 5.4M
52W: $76.68 - $117.99
Market Cap: 1.29B
MU (Y, F, Z, S) $338.80
▼ -2.04% (-7.07)
5D: ▼ -0.22% (-0.75)
1M: ▲ +40.56% (+97.76)
Vol: 19.2M
52W: $61.42 - $351.23
Market Cap: 381.32B
DDOG (Y, F, Z, S) $123.97
▼ -2.05% (-2.60)
5D: ▼ -12.35% (-17.48)
1M: ▼ -15.09% (-22.03)
Vol: 2.3M
52W: $81.63 - $201.69
Market Cap: 43.47B
MSFT (Y, F, Z, S) $467.28
▼ -2.07% (-9.90)
5D: ▼ -3.35% (-16.19)
1M: ▼ -2.35% (-11.25)
Vol: 16.5M
52W: $342.95 - $553.50
Market Cap: 3.47T
ISRG (Y, F, Z, S) $560.68
▼ -2.11% (-12.07)
5D: ▼ -5.33% (-31.59)
1M: ▲ +3.39% (+18.36)
Vol: 682.7K
52W: $425.00 - $616.00
Market Cap: 200.99B
BB (Y, F, Z, S) $3.91
▼ -2.13% (-0.09)
5D: ▲ +0.64% (+0.02)
1M: ▼ -8.53% (-0.37)
Vol: 6.0M
52W: $2.80 - $6.24
Market Cap: 2.31B
WEBL (Y, F, Z, S) $26.58
▼ -2.17% (-0.59)
5D: ▼ -5.44% (-1.53)
1M: ▼ -4.01% (-1.11)
Vol: 55.1K
52W: $11.65 - $35.24
AUM: 116.19M
META (Y, F, Z, S) $627.98
▼ -2.18% (-13.99)
5D: ▼ -3.19% (-20.71)
1M: ▼ -2.44% (-15.73)
Vol: 9.9M
52W: $478.72 - $795.06
Market Cap: 1.58T
OPEN (Y, F, Z, S) $6.86
▼ -2.21% (-0.16)
5D: ▲ +12.17% (+0.74)
1M: ▲ +4.65% (+0.30)
Vol: 37.9M
52W: $0.51 - $10.87
Market Cap: 6.55B
MS (Y, F, Z, S) $182.38
▼ -2.25% (-4.20)
5D: ▼ -1.31% (-2.41)
1M: ▲ +2.22% (+3.96)
Vol: 3.5M
52W: $92.37 - $188.82
Market Cap: 291.13B
AMZN (Y, F, Z, S) $240.91
▼ -2.25% (-5.56)
5D: ▼ -0.27% (-0.65)
1M: ▲ +6.51% (+14.72)
Vol: 24.4M
52W: $161.38 - $258.60
Market Cap: 2.58T
EDC (Y, F, Z, S) $62.85
▼ -2.27% (-1.46)
5D: ▲ +3.19% (+1.94)
1M: ▲ +22.60% (+11.59)
Vol: 53.0K
52W: $19.88 - $64.40
AUM: 121.63M
VZ (Y, F, Z, S) $38.94
▼ -2.27% (-0.90)
5D: ▼ -1.29% (-0.51)
1M: ▼ -3.13% (-1.26)
Vol: 23.1M
52W: $10.42 - $44.33
Market Cap: 164.17B
INSM (Y, F, Z, S) $163.80
▼ -2.33% (-3.92)
5D: ▼ -6.93% (-12.20)
1M: ▼ -16.85% (-33.21)
Vol: 2.7M
52W: $60.40 - $212.75
Market Cap: 34.94B
PAYX (Y, F, Z, S) $109.90
▼ -2.48% (-2.79)
5D: ▼ -1.55% (-1.73)
1M: ▼ -4.81% (-5.55)
Vol: 1.2M
52W: $107.80 - $158.49
Market Cap: 39.45B
AMP (Y, F, Z, S) $497.32
▼ -2.52% (-12.84)
5D: ▼ -0.14% (-0.72)
1M: ▲ +0.75% (+3.69)
Vol: 303.1K
52W: $392.21 - $574.69
Market Cap: 46.88B
ORCX (Y, F, Z, S) $18.46
▼ -2.53% (-0.48)
5D: ▲ +9.69% (+1.63)
1M: ▲ +11.20% (+1.86)
Vol: 7.4M
52W: $9.05 - $60.53
AUM: 293.45M
CHTR (Y, F, Z, S) $201.17
▼ -2.66% (-5.50)
5D: ▼ -2.52% (-5.19)
1M: ▼ -2.63% (-5.43)
Vol: 1.3M
52W: $193.00 - $437.06
Market Cap: 27.48B
GPRO (Y, F, Z, S) $1.42
▼ -2.74% (-0.04)
5D: ▼ -4.05% (-0.06)
1M: ▼ -17.92% (-0.31)
Vol: 2.0M
52W: $0.40 - $3.05
Market Cap: 226.81M
TRV (Y, F, Z, S) $272.77
▼ -2.75% (-7.72)
5D: ▼ -3.68% (-10.42)
1M: ▼ -4.40% (-12.54)
Vol: 793.7K
52W: $226.54 - $295.68
Market Cap: 61.41B
ADSK (Y, F, Z, S) $269.88
▼ -2.88% (-8.01)
5D: ▼ -8.14% (-23.91)
1M: ▼ -9.33% (-27.76)
Vol: 1.1M
52W: $232.67 - $329.09
Market Cap: 57.48B
CAVA (Y, F, Z, S) $68.65
▼ -2.90% (-2.05)
5D: ▲ +1.10% (+0.75)
1M: ▲ +29.16% (+15.50)
Vol: 1.7M
52W: $43.41 - $144.49
Market Cap: 7.96B
SPCE (Y, F, Z, S) $3.10
▼ -2.98% (-0.10)
5D: ▼ -2.37% (-0.08)
1M: ▼ -4.48% (-0.14)
Vol: 2.9M
52W: $2.18 - $6.64
Market Cap: 226.34M
SATS (Y, F, Z, S) $122.26
▼ -3.02% (-3.81)
5D: ▲ +9.00% (+10.10)
1M: ▲ +13.87% (+14.89)
Vol: 4.7M
52W: $14.90 - $128.31
Market Cap: 35.20B
SNPS (Y, F, Z, S) $515.69
▼ -3.32% (-17.73)
5D: ▼ -0.77% (-4.01)
1M: ▲ +13.85% (+62.74)
Vol: 901.5K
52W: $365.74 - $651.73
Market Cap: 98.66B
MA (Y, F, Z, S) $547.28
▼ -3.35% (-19.00)
5D: ▼ -5.49% (-31.77)
1M: ▼ -4.17% (-23.79)
Vol: 6.0M
52W: $462.92 - $600.08
Market Cap: 494.75B
BYND (Y, F, Z, S) $0.95
▼ -3.36% (-0.03)
5D: ▼ -8.65% (-0.09)
1M: ▼ -12.84% (-0.14)
Vol: 36.6M
52W: $0.50 - $7.69
Market Cap: 430.89M
NOW (Y, F, Z, S) $137.76
▼ -3.42% (-4.88)
5D: ▼ -8.71% (-13.14)
1M: ▼ -20.38% (-35.26)
Vol: 7.7M
52W: $135.73 - $239.62
Market Cap: 145.35B
BIIB (Y, F, Z, S) $179.26
▼ -3.43% (-6.37)
5D: ▼ -4.09% (-7.65)
1M: ▲ +2.96% (+5.16)
Vol: 548.2K
52W: $110.04 - $190.20
Market Cap: 26.30B
ARM (Y, F, Z, S) $107.30
▼ -3.46% (-3.84)
5D: ▼ -7.24% (-8.38)
1M: ▼ -18.02% (-23.59)
Vol: 4.1M
52W: $80.00 - $183.16
Market Cap: 113.85B
TEM (Y, F, Z, S) $66.85
▼ -3.48% (-2.41)
5D: ▼ -4.19% (-2.92)
1M: ▼ -5.33% (-3.76)
Vol: 3.7M
52W: $31.36 - $104.32
Market Cap: 11.89B
UNHG (Y, F, Z, S) $17.09
▼ -3.58% (-0.64)
5D: ▼ -4.55% (-0.82)
1M: ▼ -5.39% (-0.97)
Vol: 2.5M
52W: $9.10 - $22.82
AUM: 339.10M
V (Y, F, Z, S) $330.64
▼ -3.66% (-12.57)
5D: ▼ -7.09% (-25.24)
1M: ▼ -4.94% (-17.19)
Vol: 15.1M
52W: $297.39 - $374.11
Market Cap: 638.09B
AMC (Y, F, Z, S) $1.66
▼ -3.76% (-0.07)
5D: ▲ +9.54% (+0.14)
1M: ▼ -21.46% (-0.45)
Vol: 37.4M
52W: $1.44 - $4.08
Market Cap: 854.05M
TMUS (Y, F, Z, S) $189.97
▼ -3.82% (-7.54)
5D: ▼ -3.71% (-7.32)
1M: ▼ -2.66% (-5.19)
Vol: 3.0M
52W: $189.29 - $273.15
Market Cap: 213.80B
MUU (Y, F, Z, S) $138.47
▼ -3.87% (-5.57)
5D: ▼ -0.42% (-0.59)
1M: ▲ +88.22% (+64.90)
Vol: 891.3K
52W: $6.42 - $148.49
AUM: 515.79M
WDAY (Y, F, Z, S) $199.85
▼ -3.88% (-8.07)
5D: ▼ -5.35% (-11.29)
1M: ▼ -10.98% (-24.65)
Vol: 1.1M
52W: $199.43 - $283.68
Market Cap: 53.36B
CRWG (Y, F, Z, S) $4.01
▼ -3.88% (-0.16)
5D: ▲ +28.88% (+0.90)
1M: ▲ +14.65% (+0.51)
Vol: 37.1M
52W: $2.27 - $18.40
AUM: 89.68M
INTU (Y, F, Z, S) $610.57
▼ -3.91% (-24.88)
5D: ▼ -6.06% (-39.39)
1M: ▼ -8.83% (-59.13)
Vol: 885.3K
52W: $529.06 - $810.72
Market Cap: 169.98B
JPM (Y, F, Z, S) $311.63
▼ -3.96% (-12.86)
5D: ▼ -4.70% (-15.36)
1M: ▼ -1.72% (-5.46)
Vol: 12.8M
52W: $199.32 - $335.87
Market Cap: 856.80B
MELI (Y, F, Z, S) $2064.54
▼ -3.97% (-85.36)
5D: ▼ -4.53% (-98.07)
1M: ▲ +2.41% (+48.65)
Vol: 529.2K
52W: $1723.90 - $2645.22
Market Cap: 104.67B
MSFU (Y, F, Z, S) $38.55
▼ -4.18% (-1.68)
5D: ▼ -6.77% (-2.80)
1M: ▼ -5.49% (-2.24)
Vol: 1.2M
52W: $23.38 - $57.52
AUM: 256.11M
FBL (Y, F, Z, S) $29.30
▼ -4.44% (-1.36)
5D: ▼ -6.57% (-2.06)
1M: ▼ -5.86% (-1.82)
Vol: 1.9M
52W: $19.75 - $50.70
AUM: 379.61M
AMZU (Y, F, Z, S) $37.83
▼ -4.49% (-1.78)
5D: ▼ -0.79% (-0.30)
1M: ▲ +12.01% (+4.06)
Vol: 2.0M
52W: $20.14 - $47.61
AUM: 360.09M
TEAM (Y, F, Z, S) $139.41
▼ -4.80% (-7.03)
5D: ▼ -13.34% (-21.46)
1M: ▼ -13.96% (-22.62)
Vol: 2.0M
52W: $138.08 - $326.00
Market Cap: 36.70B
KOSS (Y, F, Z, S) $4.29
▼ -5.30% (-0.24)
5D: ▲ +0.23% (+0.01)
1M: ▼ -6.33% (-0.29)
Vol: 43.9K
52W: $4.00 - $8.59
Market Cap: 40.57M
FAS (Y, F, Z, S) $162.95
▼ -5.40% (-9.31)
5D: ▼ -7.17% (-12.58)
1M: ▼ -3.64% (-6.15)
Vol: 1.2M
52W: $85.28 - $184.40
AUM: 2.44B
SNOW (Y, F, Z, S) $208.21
▼ -5.48% (-12.07)
5D: ▼ -10.83% (-25.29)
1M: ▼ -4.46% (-9.72)
Vol: 5.4M
52W: $120.10 - $280.67
Market Cap: 71.25B
ADBE (Y, F, Z, S) $309.53
▼ -5.53% (-18.12)
5D: ▼ -8.45% (-28.57)
1M: ▼ -13.16% (-46.90)
Vol: 3.9M
52W: $307.91 - $465.70
Market Cap: 131.32B
BNKU (Y, F, Z, S) $34.96
▼ -5.77% (-2.14)
5D: ▼ -5.33% (-1.97)
1M: ▲ +4.02% (+1.35)
Vol: 30.5K
52W: $8.51 - $39.33
AUM: 33.79M
PDD (Y, F, Z, S) $111.60
▼ -6.01% (-7.14)
5D: ▼ -7.75% (-9.38)
1M: ▼ -0.33% (-0.36)
Vol: 18.9M
52W: $87.11 - $139.41
Market Cap: 158.43B
SMCI (Y, F, Z, S) $28.25
▼ -6.23% (-1.88)
5D: ▼ -5.88% (-1.76)
1M: ▼ -12.64% (-4.09)
Vol: 44.6M
52W: $25.71 - $66.44
Market Cap: 16.86B
CRM (Y, F, Z, S) $242.62
▼ -6.47% (-16.77)
5D: ▼ -8.83% (-23.49)
1M: ▼ -7.33% (-19.18)
Vol: 8.3M
52W: $221.60 - $364.71
Market Cap: 230.98B
ARMG (Y, F, Z, S) $5.42
▼ -7.19% (-0.42)
5D: ▼ -14.65% (-0.93)
1M: ▼ -34.59% (-2.87)
Vol: 1.0M
52W: $4.09 - $24.69
AUM: 10.53M