| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMDL ↑ (Y, F, Z, S) | $16.50 | 41.1M | ▲ +13.60% (+1.98) | ▲ +10.93% (+1.63) | ▲ +8.16% (+1.25) | ▲ +299.39% (+12.37) | ▲ +6.08% (+0.95) | ▲ +130.38% (+9.34) | ▼ -35.34% $6,466 |
Day $15.81$16.67 52W $2.77$25.86 Bollinger Bands $13.37$15.25$17.14 Width: 24.7% – Inside Implied Move ±7.3% $15.47$17.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 107.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $14.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $47.85 | 125.5M | ▲ +8.60% (+3.79) | ▲ +12.24% (+5.22) | ▲ +26.55% (+10.04) | ▲ +133.29% (+27.34) | ▲ +29.67% (+10.95) | ▲ +149.21% (+28.65) | ▲ +64.80% $16,480 |
Day $45.22$47.99 52W $17.67$47.99 Bollinger Bands $31.97$39.00$46.02 Width: 36.0% – Above Upper Implied Move ±6.0% $45.41$50.29 |
MACD: Bullish Short: 2.4% (1.2d) Volatility: 59.7% Opt Dir: Bullish Bias: Up 🚀 22% 📈 Calls - momentum 📈 Calls - earnings momentum (8d) Confidence: HOLD ATR: $2.19 | SL: $43.47 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -18.4% |
| RDDT ↑ (Y, F, Z, S) | $261.82 | 3.2M | ▲ +7.29% (+17.80) | ▲ +2.47% (+6.32) | ▲ +16.48% (+37.04) | ▲ +116.01% (+140.61) | ▲ +13.90% (+31.95) | ▲ +59.02% (+97.17) | ▲ +419.07% $51,907 |
Day $246.10$262.28 52W $79.75$282.95 Bollinger Bands $212.76$237.12$261.48 Width: 20.5% – Above Upper Implied Move ±5.5% $249.67$273.97 |
MACD: Bullish Short: 16.4% (5.6d) Volatility: 63.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.79 | SL: $238.24 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.5% |
| AMD ↑ (Y, F, Z, S) | $221.91 | 49.4M | ▲ +6.85% (+14.22) | ▲ +5.66% (+11.89) | ▲ +5.28% (+11.13) | ▲ +130.22% (+125.52) | ▲ +3.62% (+7.75) | ▲ +89.15% (+104.59) | ▲ +212.55% $31,255 |
Day $216.97$223.11 52W $76.48$267.08 Bollinger Bands $198.44$212.04$225.63 Width: 12.8% – Inside Implied Move ±4.0% $214.38$229.44 |
MACD: Bullish Short: 2.3% (1.4d) Volatility: 54.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.64 | SL: $206.63 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.4% |
| LAYS ↑ (Y, F, Z, S) | $46.70 | 653 | ▲ +6.80% (+2.97) | ▲ +3.36% (+1.52) | ▲ +9.65% (+4.11) | ▲ +235.08% (+32.76) | ▲ +2.01% (+0.92) | ▲ +187.26% (+30.44) | ▲ +187.26% $28,726 |
Day $45.49$47.10 52W $10.70$67.45 Bollinger Bands $39.96$44.76$49.55 Width: 21.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $42.40 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CONL ↗ (Y, F, Z, S) | $17.83 | 12.7M | ▲ +6.70% (+1.12) | ▲ +3.84% (+0.66) | ▼ -14.48% (-3.02) | ▼ -3.31% (-0.61) | ▲ +21.71% (+3.18) | ▼ -49.60% (-17.55) | ▲ +139.92% $23,992 |
Day $16.93$18.08 52W $9.21$72.35 Bollinger Bands $14.86$16.92$18.98 Width: 24.3% – Inside Implied Move ±9.0% $16.47$19.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $15.17 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $55.23 | 284.3K | ▲ +6.25% (+3.25) | ▲ +24.95% (+11.03) | ▲ +0.04% (+0.02) | ▼ -25.17% (-18.58) | ▲ +12.74% (+6.24) | ▼ -20.91% (-14.60) | ▲ +140.46% $24,046 |
Day $52.01$55.60 52W $43.75$87.17 Bollinger Bands $44.76$50.64$56.52 Width: 23.2% – Inside Implied Move ±5.2% $52.79$57.67 |
MACD: Bullish Short: 12.5% (5.2d) Volatility: 76.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $49.80 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +34.4% |
| BE ↑ (Y, F, Z, S) | $144.23 | 9.6M | ▲ +5.38% (+7.36) | ▲ +33.55% (+36.23) | ▲ +51.85% (+49.25) | ▲ +649.64% (+124.99) | ▲ +65.99% (+57.34) | ▲ +526.27% (+121.20) | ▲ +522.49% $62,249 |
Day $135.51$145.85 52W $15.15$147.86 Bollinger Bands $61.40$100.11$138.81 Width: 77.3% – Above Upper Implied Move ±9.0% $133.18$155.28 |
MACD: Bullish Short: 12.3% (1.7d) Volatility: 119.8% Opt Dir: Bearish Bias: Up 🚀 1% 📈 Calls - momentum Confidence: HOLD ATR: $8.72 | SL: $126.79 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -20.7% |
| MSTR ↑ (Y, F, Z, S) | $170.91 | 22.8M | ▲ +5.35% (+8.68) | ▲ +5.61% (+9.08) | ▼ -3.14% (-5.54) | ▼ -53.71% (-198.34) | ▲ +12.48% (+18.96) | ▼ -47.96% (-157.49) | ▲ +687.74% $78,774 |
Day $162.80$171.75 52W $149.75$457.22 Bollinger Bands $151.28$160.74$170.20 Width: 11.8% – Above Upper Implied Move ±5.6% $162.76$179.07 |
MACD: Bullish Short: 12.9% (1.7d) Volatility: 64.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.12 | SL: $152.67 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +186.5% |
| TREE ↑ (Y, F, Z, S) | $61.74 | 248.6K | ▲ +4.97% (+2.92) | ▲ +15.95% (+8.49) | ▲ +14.22% (+7.68) | ▲ +18.49% (+9.63) | ▲ +16.30% (+8.65) | ▲ +67.92% (+24.97) | ▲ +107.55% $20,755 |
Day $56.81$62.27 52W $33.50$77.35 Bollinger Bands $47.62$54.26$60.89 Width: 24.5% – Above Upper Implied Move ±9.2% $56.91$66.58 |
MACD: Bullish Short: 6.4% (3.5d) Volatility: 58.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.99 | SL: $55.76 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +31.7% |
| CRDO ↑ (Y, F, Z, S) | $163.58 | 3.0M | ▲ +4.81% (+7.51) | ▲ +16.01% (+22.58) | ▲ +13.67% (+19.67) | ▲ +280.07% (+120.54) | ▲ +13.68% (+19.69) | ▲ +136.94% (+94.54) | ▲ +1009.77% $110,977 |
Day $154.41$163.87 52W $29.09$213.80 Bollinger Bands $130.72$145.03$159.34 Width: 19.7% – Above Upper Implied Move ±7.1% $153.72$173.44 |
MACD: Bullish Short: 4.6% (1.3d) Volatility: 83.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.40 | SL: $144.78 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +29.4% |
| TPL ↑ (Y, F, Z, S) | $323.54 | 167.6K | ▲ +4.34% (+13.46) | ▲ +14.98% (+42.14) | ▲ +15.74% (+43.99) | ▼ -27.76% (-124.34) | ▲ +12.64% (+36.32) | ▼ -24.91% (-107.34) | ▲ +42.90% $14,290 |
Day $313.60$325.55 52W $269.23$485.16 Bollinger Bands $273.33$296.16$318.99 Width: 15.4% – Above Upper Implied Move ±1.4% $319.77$327.30 |
MACD: Bullish Short: 7.0% (12.6d) Volatility: 46.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.48 | SL: $298.58 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -13.2% |
| COIN ↑ (Y, F, Z, S) | $251.26 | 4.0M | ▲ +3.41% (+8.28) | ▲ +2.17% (+5.33) | ▼ -6.06% (-16.20) | ▲ +22.40% (+45.99) | ▲ +11.11% (+25.12) | ▲ +0.02% (+0.06) | ▲ +402.71% $50,271 |
Day $244.65$253.16 52W $142.58$444.65 Bollinger Bands $227.92$242.92$257.92 Width: 12.4% – Inside Implied Move ±4.5% $241.56$260.95 |
MACD: Bullish Short: 8.6% (2.2d) Volatility: 60.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.74 | SL: $231.77 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.3% |
| FANG ↑ (Y, F, Z, S) | $152.35 | 875.6K | ▲ +3.25% (+4.79) | ▲ +8.47% (+11.90) | ▼ -2.76% (-4.33) | ▲ +12.88% (+17.39) | ▲ +1.34% (+2.02) | ▼ -11.79% (-20.36) | ▲ +18.92% $11,892 |
Day $149.11$153.37 52W $111.64$175.92 Bollinger Bands $142.11$148.58$155.04 Width: 8.7% – Inside Implied Move ±45.5% $93.39$211.31 |
MACD: Bullish Short: 4.8% (4.7d) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $143.36 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +17.4% |
| SOXL ↑ (Y, F, Z, S) | $56.42 | 51.5M | ▲ +3.24% (+1.77) | ▲ +7.90% (+4.13) | ▲ +35.27% (+14.71) | ▲ +360.66% (+44.17) | ▲ +34.24% (+14.39) | ▲ +103.92% (+28.75) | ▲ +345.24% $44,524 |
Day $55.43$57.63 52W $7.21$57.63 Bollinger Bands $34.34$46.02$57.69 Width: 50.7% – Inside Implied Move ±7.2% $52.98$59.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.00 | SL: $50.42 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KSS ↘ (Y, F, Z, S) | $20.35 | 1.7M | ▲ +3.09% (+0.61) | ▼ -1.45% (-0.30) | ▼ -12.55% (-2.92) | ▲ +199.31% (+13.55) | ▼ -0.29% (-0.06) | ▲ +62.60% (+7.83) | ▼ -11.32% $8,868 |
Day $19.76$20.67 52W $5.88$25.09 Bollinger Bands $19.56$21.47$23.38 Width: 17.8% – Inside Implied Move ±6.0% $19.31$21.39 |
MACD: Bearish Short: 36.0% (8.3d) Volatility: 103.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $18.26 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +8.9% |
| ⏸️ AEO ↗ (Y, F, Z, S) | $26.66 | 2.8M | ▲ +3.05% (+0.79) | ▼ -1.43% (-0.39) | ▲ +5.19% (+1.31) | ▲ +147.66% (+15.90) | ▲ +1.56% (+0.41) | ▲ +78.60% (+11.73) | ▲ +89.24% $18,924 |
Day $25.80$27.08 52W $9.04$28.33 Bollinger Bands $25.75$26.85$27.96 Width: 8.2% – Inside Implied Move ±5.9% $25.33$27.99 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $24.22 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -4.1% |
| GGLL ↑ (Y, F, Z, S) | $111.78 | 1.1M | ▲ +3.01% (+3.27) | ▲ +9.20% (+9.42) | ▲ +17.29% (+16.47) | ▲ +287.89% (+82.96) | ▲ +15.38% (+14.90) | ▲ +154.32% (+67.83) | ▲ +552.80% $65,280 |
Day $110.13$114.17 52W $22.56$114.17 Bollinger Bands $86.71$98.43$110.15 Width: 23.8% – Above Upper Implied Move ±5.0% $107.02$116.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.17 | SL: $103.45 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $246.04 | 8.3M | ▲ +2.60% (+6.23) | ▲ +7.86% (+17.92) | ▲ +20.38% (+41.66) | ▲ +34.96% (+63.74) | ▲ +13.32% (+28.92) | ▲ +44.25% (+75.47) | ▲ +14.90% $11,490 |
Day $240.10$247.40 52W $128.88$247.40 Bollinger Bands $198.72$221.18$243.65 Width: 20.3% – Above Upper Implied Move ±2.5% $240.92$251.16 |
MACD: Bullish Short: 2.0% (2.0d) Volatility: 35.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.27 | SL: $235.50 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.2% |
| AXON ↑ (Y, F, Z, S) | $647.81 | 325.4K | ▲ +2.55% (+16.08) | ▲ +4.33% (+26.90) | ▲ +14.80% (+83.53) | ▲ +7.53% (+45.35) | ▲ +14.07% (+79.88) | ▲ +13.91% (+79.13) | ▲ +244.34% $34,434 |
Day $623.34$649.89 52W $469.24$885.92 Bollinger Bands $532.67$591.38$650.08 Width: 19.9% – Inside Implied Move ±3.4% $629.36$666.26 |
MACD: Bullish Short: 3.2% (3.5d) Volatility: 42.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $21.12 | SL: $605.57 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +25.8% |
| APP ↗ (Y, F, Z, S) | $675.36 | 4.3M | ▲ +2.54% (+16.71) | ▲ +6.71% (+42.44) | ▲ +0.70% (+4.69) | ▲ +136.99% (+390.38) | ▲ +0.23% (+1.54) | ▲ +113.94% (+359.68) | ▲ +6147.55% $624,755 |
Day $642.80$679.69 52W $200.50$745.61 Bollinger Bands $596.79$674.76$752.72 Width: 23.1% – Inside Implied Move ±4.7% $648.15$702.57 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 55.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $32.95 | SL: $609.47 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +9.9% |
| NAIL ↑ (Y, F, Z, S) | $70.06 | 1.1M | ▲ +2.53% (+1.73) | ▲ +40.29% (+20.12) | ▲ +17.10% (+10.23) | ▲ +35.43% (+18.33) | ▲ +41.19% (+20.44) | ▼ -12.45% (-9.96) | ▲ +78.02% $17,802 |
Day $67.74$70.31 52W $39.62$103.95 Bollinger Bands $43.41$55.58$67.75 Width: 43.8% – Above Upper Implied Move ±7.9% $65.35$74.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.96 | SL: $62.15 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PWR ↑ (Y, F, Z, S) | $443.59 | 438.2K | ▲ +2.53% (+10.93) | ▲ +1.53% (+6.70) | ▲ +1.28% (+5.59) | ▲ +52.75% (+153.19) | ▲ +5.13% (+21.64) | ▲ +41.33% (+129.72) | ▲ +199.97% $29,997 |
Day $433.52$444.04 52W $226.91$473.87 Bollinger Bands $414.00$430.71$447.43 Width: 7.8% – Inside Implied Move ±3.0% $432.24$454.94 |
MACD: Bullish Short: 3.7% (5.9d) Volatility: 37.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.04 | SL: $419.51 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.6% |
| DFEN ↑ (Y, F, Z, S) | $86.67 | 453.4K | ▲ +2.42% (+2.04) | ▲ +16.17% (+12.07) | ▲ +44.44% (+26.67) | ▲ +218.28% (+59.44) | ▲ +35.67% (+22.78) | ▲ +243.41% (+61.43) | ▲ +447.56% $54,756 |
Day $85.66$87.77 52W $15.97$87.77 Bollinger Bands $52.41$69.64$86.87 Width: 49.5% – Inside Implied Move ±2.5% $84.82$88.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.05 | SL: $78.57 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $217.18 | 3.8M | ▲ +2.38% (+5.04) | ▲ +8.66% (+17.30) | ▲ +23.16% (+40.85) | ▲ +432.92% (+176.43) | ▲ +26.07% (+44.91) | ▲ +365.07% (+170.49) | ▲ +674.95% $77,495 |
Day $208.80$218.00 52W $28.72$221.23 Bollinger Bands $155.24$186.27$217.30 Width: 33.3% – Inside Implied Move ±6.0% $206.09$228.28 |
MACD: Bullish Short: 12.2% (4.1d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.13 | SL: $190.93 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -11.7% |
| AVL ↗ (Y, F, Z, S) | $46.44 | 453.0K | ▲ +2.36% (+1.07) | ▲ +7.13% (+3.09) | ▼ -3.62% (-1.74) | ▲ +186.23% (+30.22) | ▲ +5.33% (+2.35) | ▲ +73.16% (+19.62) | ▲ +127.49% $22,749 |
Day $45.00$47.14 52W $8.83$65.16 Bollinger Bands $39.77$43.54$47.30 Width: 17.3% – Inside Implied Move ±15.8% $40.19$52.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 96.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $41.26 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $328.77 | 1.6M | ▲ +2.27% (+7.29) | ▲ +6.66% (+20.51) | ▲ +14.60% (+41.89) | ▲ +304.62% (+247.52) | ▲ +19.39% (+53.38) | ▲ +276.87% (+241.54) | ▲ +527.89% $62,789 |
Day $317.50$331.00 52W $62.49$332.00 Bollinger Bands $259.81$293.16$326.50 Width: 22.7% – Above Upper Implied Move ±5.8% $312.59$344.96 |
MACD: Bullish Short: 6.9% (3.9d) Volatility: 78.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.44 | SL: $293.90 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -7.6% |
| ⏸️ CSGP ↓ (Y, F, Z, S) | $60.65 | 7.6M | ▲ +2.27% (+1.35) | ▼ -1.65% (-1.01) | ▼ -11.12% (-7.59) | ▼ -25.81% (-21.09) | ▼ -9.81% (-6.59) | ▼ -12.48% (-8.65) | ▼ -25.18% $7,482 |
Day $58.26$60.69 52W $57.01$97.43 Bollinger Bands $58.85$64.65$70.44 Width: 17.9% – Inside Implied Move ±3.8% $58.71$62.58 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $56.22 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.4% |
| XOP ↑ (Y, F, Z, S) | $130.41 | 5.2M | ▲ +2.25% (+2.87) | ▲ +5.21% (+6.45) | ▼ -0.28% (-0.36) | ▲ +15.96% (+17.95) | ▲ +3.29% (+4.15) | ▼ -5.73% (-7.92) | ▲ +1.22% $10,122 |
Day $128.57$131.36 52W $97.08$142.87 Bollinger Bands $122.97$126.57$130.17 Width: 5.7% – Above Upper Implied Move ±0.8% $129.58$131.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $124.54 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| JNJ ↑ (Y, F, Z, S) | $214.12 | 6.0M | ▲ +2.10% (+4.40) | ▲ +3.20% (+6.63) | ▲ +1.20% (+2.54) | ▲ +40.92% (+62.18) | ▲ +3.47% (+7.17) | ▲ +52.75% (+73.94) | ▲ +35.26% $13,526 |
Day $208.86$214.15 52W $137.89$215.19 Bollinger Bands $202.42$207.82$213.22 Width: 5.2% – Above Upper Implied Move ±0.6% $213.00$215.25 |
MACD: Bullish Short: 0.9% (3.0d) Volatility: 17.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.31 | SL: $207.50 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -1.0% |
| BULZ ↑ (Y, F, Z, S) | $285.93 | 200.6K | ▲ +2.06% (+5.77) | ▲ +5.52% (+14.97) | ▲ +12.05% (+30.75) | ▲ +187.25% (+186.39) | ▲ +10.16% (+26.38) | ▲ +91.72% (+136.79) | ▲ +960.56% $106,056 |
Day $280.49$290.65 52W $57.00$335.58 Bollinger Bands $237.45$264.16$290.86 Width: 20.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.95 | SL: $262.03 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ BKR ↑ (Y, F, Z, S) | $48.93 | 4.4M | ▲ +2.04% (+0.98) | ▲ +0.18% (+0.09) | ▲ +4.42% (+2.07) | ▲ +37.35% (+13.31) | ▲ +7.44% (+3.39) | ▲ +11.48% (+5.04) | ▲ +66.05% $16,605 |
Day $48.39$49.19 52W $33.06$51.12 Bollinger Bands $42.92$46.81$50.69 Width: 16.6% – Inside Implied Move ±4.0% $47.25$50.61 |
MACD: Bullish Short: 4.7% (5.0d) Volatility: 30.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $46.37 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.7% |
| WMT ↑ (Y, F, Z, S) | $120.31 | 22.5M | ▲ +1.98% (+2.33) | ▲ +6.73% (+7.58) | ▲ +3.09% (+3.61) | ▲ +27.20% (+25.73) | ▲ +7.98% (+8.89) | ▲ +32.70% (+29.64) | ▲ +157.66% $25,766 |
Day $118.54$120.42 52W $79.27$120.42 Bollinger Bands $109.09$113.91$118.73 Width: 8.5% – Above Upper Implied Move ±2.2% $118.02$122.59 |
MACD: Bullish Short: 0.7% (2.6d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.09 | SL: $116.13 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +1.8% |
| XOM ↑ (Y, F, Z, S) | $126.32 | 11.8M | ▲ +1.84% (+2.29) | ▲ +6.60% (+7.83) | ▲ +6.31% (+7.50) | ▲ +19.48% (+20.59) | ▲ +4.97% (+5.98) | ▲ +19.82% (+20.89) | ▲ +23.77% $12,377 |
Day $124.81$127.14 52W $95.18$127.14 Bollinger Bands $113.95$120.31$126.68 Width: 10.6% – Inside Implied Move ±1.9% $124.28$128.35 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.51 | SL: $121.30 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.1% |
| VRT ↗ (Y, F, Z, S) | $173.15 | 2.5M | ▲ +1.83% (+3.12) | ▲ +0.94% (+1.61) | ▲ +7.37% (+11.88) | ▲ +101.19% (+87.09) | ▲ +6.88% (+11.14) | ▲ +39.82% (+49.32) | ▲ +1060.33% $116,033 |
Day $169.74$175.21 52W $53.55$202.37 Bollinger Bands $151.96$165.45$178.94 Width: 16.3% – Inside Implied Move ±4.8% $166.04$180.26 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.19 | SL: $158.78 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +14.3% |
| CAT ↑ (Y, F, Z, S) | $641.12 | 1.1M | ▲ +1.80% (+11.35) | ▲ +7.48% (+44.60) | ▲ +7.23% (+43.23) | ▲ +110.16% (+336.06) | ▲ +11.91% (+68.25) | ▲ +79.53% (+284.01) | ▲ +161.08% $26,108 |
Day $633.00$644.59 52W $264.29$644.59 Bollinger Bands $549.55$593.69$637.83 Width: 14.9% – Above Upper Implied Move ±2.7% $626.19$656.05 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.12 | SL: $612.88 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.4% |
| CVX ↑ (Y, F, Z, S) | $165.23 | 7.5M | ▲ +1.78% (+2.89) | ▲ +6.46% (+10.03) | ▲ +10.16% (+15.24) | ▲ +22.05% (+29.85) | ▲ +8.41% (+12.82) | ▲ +11.29% (+16.76) | ▲ +5.56% $10,556 |
Day $163.30$166.13 52W $127.59$166.13 Bollinger Bands $142.33$153.92$165.52 Width: 15.1% – Inside Implied Move ±2.1% $162.27$168.19 |
MACD: Bullish Short: 0.9% (1.4d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.55 | SL: $158.13 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.0% |
| XLE ↑ (Y, F, Z, S) | $47.10 | 37.8M | ▲ +1.63% (+0.76) | ▲ +4.36% (+1.97) | ▲ +4.37% (+1.97) | ▲ +16.41% (+6.64) | ▲ +5.34% (+2.39) | ▲ +7.85% (+3.43) | ▲ +15.91% $11,591 |
Day $46.68$47.39 52W $36.32$47.39 Bollinger Bands $42.85$45.08$47.32 Width: 9.9% – Inside Implied Move ±2.2% $46.19$48.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $45.44 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| GEV ↘ (Y, F, Z, S) | $650.05 | 1.3M | ▲ +1.61% (+10.28) | ▼ -1.85% (-12.27) | ▼ -3.15% (-21.16) | ▲ +75.94% (+280.58) | ▼ -0.46% (-3.03) | ▲ +77.64% (+284.11) | ▲ +396.82% $49,682 |
Day $640.40$659.17 52W $251.66$730.46 Bollinger Bands $616.38$657.68$698.98 Width: 12.6% – Inside Implied Move ±3.4% $631.38$668.73 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.44 | SL: $609.17 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +16.4% |
| CSCO ↓ (Y, F, Z, S) | $75.18 | 11.7M | ▲ +1.57% (+1.17) | ▲ +0.61% (+0.46) | ▼ -2.86% (-2.21) | ▲ +34.57% (+19.31) | ▼ -1.89% (-1.44) | ▲ +31.04% (+17.81) | ▲ +67.45% $16,745 |
Day $73.86$75.19 52W $51.21$80.39 Bollinger Bands $73.45$76.27$79.09 Width: 7.4% – Inside Implied Move ±1.6% $74.13$76.22 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $73.26 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: +13.6% |
| GOOGL ↑ (Y, F, Z, S) | $336.85 | 18.1M | ▲ +1.50% (+4.99) | ▲ +4.62% (+14.87) | ▲ +8.91% (+27.56) | ▲ +110.31% (+176.68) | ▲ +7.62% (+23.85) | ▲ +77.04% (+146.59) | ▲ +268.43% $36,843 |
Day $334.26$340.48 52W $140.14$340.48 Bollinger Bands $295.66$315.20$334.74 Width: 12.4% – Above Upper Implied Move ±2.4% $329.98$343.72 |
MACD: Bullish Short: 1.4% (3.0d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.58 | SL: $323.68 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +0.7% |
| MMM ↑ (Y, F, Z, S) | $170.31 | 1.4M | ▲ +1.41% (+2.37) | ▲ +4.54% (+7.40) | ▲ +0.84% (+1.41) | ▲ +25.19% (+34.27) | ▲ +6.38% (+10.21) | ▲ +28.92% (+38.21) | ▲ +75.83% $17,583 |
Day $167.79$170.40 52W $120.31$174.69 Bollinger Bands $157.61$163.17$168.74 Width: 6.8% – Above Upper Implied Move ±2.3% $166.94$173.69 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.89 | SL: $164.54 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.5% |
| PEP ↘ (Y, F, Z, S) | $143.30 | 4.8M | ▲ +1.37% (+1.94) | ▲ +4.59% (+6.29) | ▼ -4.88% (-7.35) | ▲ +10.44% (+13.54) | ▼ -0.15% (-0.22) | ▲ +3.13% (+4.35) | ▼ -9.72% $9,028 |
Day $141.09$143.45 52W $123.93$155.29 Bollinger Bands $135.80$144.07$152.35 Width: 11.5% – Inside Implied Move ±1.7% $141.22$145.38 |
MACD: Bearish Short: 1.6% (2.8d) Volatility: 16.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $139.18 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +8.8% |
| GOOG ↑ (Y, F, Z, S) | $337.17 | 12.2M | ▲ +1.33% (+4.44) | ▲ +4.57% (+14.74) | ▲ +8.58% (+26.65) | ▲ +108.16% (+175.20) | ▲ +7.45% (+23.37) | ▲ +76.03% (+145.63) | ▲ +266.05% $36,605 |
Day $334.91$341.17 52W $142.27$341.17 Bollinger Bands $297.11$316.13$335.15 Width: 12.0% – Above Upper Implied Move ±2.4% $330.41$343.93 |
MACD: Bullish Short: N/A (2.9d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.49 | SL: $324.18 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -1.6% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $66.50 | 8.6M | ▲ +1.30% (+0.86) | ▲ +5.18% (+3.28) | ▼ -1.45% (-0.97) | ▲ +18.15% (+10.22) | ▲ +4.37% (+2.79) | ▼ -5.58% (-3.93) | ▼ -45.58% $5,442 |
Day $65.85$67.08 52W $51.34$80.55 Bollinger Bands $56.87$63.31$69.75 Width: 20.3% – Inside Implied Move ±3.4% $64.57$68.42 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $62.54 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +15.8% |
| XEL ↗ (Y, F, Z, S) | $74.93 | 1.0M | ▲ +1.25% (+0.93) | ▲ +2.33% (+1.71) | ▲ +0.47% (+0.35) | ▲ +10.27% (+6.98) | ▲ +1.44% (+1.07) | ▲ +21.61% (+13.32) | ▲ +16.75% $11,675 |
Day $73.79$74.99 52W $61.13$82.37 Bollinger Bands $72.24$73.76$75.29 Width: 4.1% – Inside Implied Move ±3.2% $72.89$76.96 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 15.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $72.67 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +16.6% |
| TRFK ↑ (Y, F, Z, S) | $65.93 | 84.0K | ▲ +1.24% (+0.81) | ▲ +1.35% (+0.88) | ▲ +2.23% (+1.44) | ▲ +44.43% (+20.28) | ▲ +2.92% (+1.87) | ▲ +31.82% (+15.92) | ▲ +187.31% $28,731 |
Day $65.28$66.16 52W $37.46$74.22 Bollinger Bands $62.33$64.35$66.36 Width: 6.3% – Inside Implied Move ±22.3% $53.43$78.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $63.80 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| AVGO ↑ (Y, F, Z, S) | $356.56 | 11.8M | ▲ +1.23% (+4.35) | ▲ +3.80% (+13.06) | ▼ -0.75% (-2.69) | ▲ +86.36% (+165.23) | ▲ +3.02% (+10.46) | ▲ +59.70% (+133.28) | ▲ +544.08% $64,408 |
Day $350.91$359.49 52W $137.28$413.82 Bollinger Bands $327.99$343.86$359.73 Width: 9.2% – Inside Implied Move ±3.5% $345.83$367.29 |
MACD: Bullish Short: 1.3% (2.4d) Volatility: 48.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $335.67 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +28.4% |
| 🟠 RKLX ↑ (Y, F, Z, S) | $62.51 | 3.2M | ▲ +1.23% (+0.76) | ▲ +10.34% (+5.86) | ▲ +88.34% (+29.32) | ▲ +709.09% (+54.78) | ▲ +57.10% (+22.72) | ▲ +1085.11% (+57.24) | ▲ +1085.11% $118,511 |
Day $58.61$64.24 52W $3.32$64.49 Bollinger Bands $21.96$45.52$69.07 Width: 103.5% – Inside Implied Move ±5.6% $59.53$65.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: MODERATE (50%) ATR: $7.72 | SL: $47.06 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MCHP ↑ (Y, F, Z, S) | $74.29 | 2.9M | ▲ +1.23% (+0.90) | ▲ +0.47% (+0.35) | ▲ +10.58% (+7.11) | ▲ +61.80% (+28.38) | ▲ +16.59% (+10.57) | ▲ +37.07% (+20.09) | ▲ +6.67% $10,667 |
Day $73.61$75.14 52W $33.33$76.06 Bollinger Bands $59.25$67.92$76.58 Width: 25.5% – Inside Implied Move ±4.6% $71.41$77.17 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.30 | SL: $69.70 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.7% |
| ETN ↑ (Y, F, Z, S) | $332.95 | 1.6M | ▲ +1.17% (+3.85) | ▲ +3.19% (+10.28) | ▲ +0.29% (+0.97) | ▲ +16.45% (+47.04) | ▲ +4.53% (+14.44) | ▼ -1.34% (-4.52) | ▲ +110.79% $21,079 |
Day $329.76$334.00 52W $230.37$398.40 Bollinger Bands $312.82$323.75$334.68 Width: 6.8% – Inside Implied Move ±1.3% $329.38$336.52 |
MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $319.61 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.5% |
| UBER ↗ (Y, F, Z, S) | $85.65 | 8.5M | ▲ +1.16% (+0.98) | ▼ -0.63% (-0.54) | ▲ +0.63% (+0.54) | ▲ +9.35% (+7.32) | ▲ +4.82% (+3.94) | ▲ +30.37% (+19.95) | ▲ +190.93% $29,093 |
Day $83.70$85.94 52W $60.63$101.99 Bollinger Bands $77.53$82.48$87.43 Width: 12.0% – Inside Implied Move ±2.7% $83.68$87.62 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $81.59 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.1% |
| XLP ↑ (Y, F, Z, S) | $81.07 | 13.8M | ▲ +1.12% (+0.89) | ▲ +5.81% (+4.45) | ▲ +2.90% (+2.29) | ▲ +2.83% (+2.23) | ▲ +4.37% (+3.39) | ▲ +8.92% (+6.64) | ▲ +17.61% $11,761 |
Day $80.21$81.11 52W $73.79$82.66 Bollinger Bands $76.35$78.37$80.38 Width: 5.1% – Above Upper Implied Move ±0.9% $80.42$81.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.79 | SL: $79.49 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $327.76 | 1.1M | ▲ +1.11% (+3.58) | ▲ +1.27% (+4.11) | ▲ +9.45% (+28.29) | ▲ +63.80% (+127.66) | ▲ +6.40% (+19.73) | ▲ +92.12% (+157.16) | ▲ +419.95% $51,995 |
Day $325.00$328.09 52W $158.75$332.79 Bollinger Bands $293.48$313.77$334.06 Width: 12.9% – Inside Implied Move ±2.1% $321.82$333.69 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.97 | SL: $313.81 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.8% |
| KLAC ↑ (Y, F, Z, S) | $1443.00 | 313.1K | ▲ +1.04% (+14.83) | ▲ +6.13% (+83.31) | ▲ +20.86% (+249.08) | ▲ +109.31% (+753.61) | ▲ +18.76% (+227.92) | ▲ +110.62% (+757.87) | ▲ +253.80% $35,380 |
Day $1433.20$1469.86 52W $547.89$1469.86 Bollinger Bands $1138.48$1293.80$1449.13 Width: 24.0% – Inside Implied Move ±4.1% $1392.34$1493.66 |
MACD: Bullish Short: 2.8% (3.8d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $43.84 | SL: $1355.31 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -5.1% |
| FER ↑ (Y, F, Z, S) | $67.86 | 601.9K | ▲ +1.03% (+0.69) | ▲ +0.74% (+0.50) | ▲ +1.66% (+1.11) | ▲ +41.72% (+19.98) | ▲ +5.03% (+3.25) | ▲ +70.01% (+27.94) | ▲ +187.04% $28,704 |
Day $66.75$67.93 52W $39.39$68.09 Bollinger Bands $63.93$66.22$68.52 Width: 6.9% – Inside Implied Move ±4.6% $65.22$70.50 |
MACD: Bullish Short: 1.3% (4.9d) Volatility: 19.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $65.71 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.0% |
| XHB ↑ (Y, F, Z, S) | $114.78 | 1.9M | ▲ +1.01% (+1.15) | ▲ +10.62% (+11.02) | ▲ +6.58% (+7.08) | ▲ +22.98% (+21.45) | ▲ +11.48% (+11.82) | ▲ +11.37% (+11.72) | ▲ +76.47% $17,647 |
Day $113.64$114.94 52W $84.08$120.21 Bollinger Bands $99.64$106.45$113.26 Width: 12.8% – Above Upper Implied Move ±2.7% $112.11$117.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.35 | SL: $110.08 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SPRX ↑ (Y, F, Z, S) | $42.03 | 72.9K | ▲ +1.00% (+0.42) | ▲ +4.16% (+1.68) | ▲ +8.90% (+3.44) | ▲ +95.38% (+20.52) | ▲ +9.16% (+3.53) | ▲ +59.92% (+15.75) | ▲ +229.28% $32,928 |
Day $41.62$42.37 52W $16.31$44.48 Bollinger Bands $35.89$39.33$42.78 Width: 17.5% – Inside Implied Move ±0.1% $41.98$42.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $39.80 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CSX ↘ (Y, F, Z, S) | $35.56 | 9.1M | ▲ +0.98% (+0.34) | ▲ +1.47% (+0.51) | ▼ -4.88% (-1.83) | ▲ +29.13% (+8.02) | ▼ -1.89% (-0.69) | ▲ +13.31% (+4.18) | ▲ +14.60% $11,460 |
Day $35.19$35.60 52W $25.91$37.54 Bollinger Bands $34.96$36.21$37.45 Width: 6.9% – Inside Implied Move ±1.8% $35.03$36.10 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 16.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.54 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.0% |
| ADI ↑ (Y, F, Z, S) | $296.65 | 1.1M | ▲ +0.95% (+2.79) | ▲ +1.28% (+3.76) | ▲ +6.20% (+17.33) | ▲ +54.98% (+105.24) | ▲ +9.38% (+25.45) | ▲ +41.60% (+87.15) | ▲ +84.93% $18,493 |
Day $295.59$302.48 52W $156.76$303.20 Bollinger Bands $261.77$281.77$301.76 Width: 14.2% – Inside Implied Move ±2.1% $291.41$301.89 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.31 | SL: $284.03 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.7% |
| CCEP ↘ (Y, F, Z, S) | $88.71 | 726.7K | ▲ +0.93% (+0.82) | ▲ +3.84% (+3.28) | ▼ -2.30% (-2.09) | ▲ +3.44% (+2.95) | ▼ -2.19% (-1.99) | ▲ +23.46% (+16.85) | ▲ +71.65% $17,165 |
Day $87.11$88.86 52W $71.51$99.10 Bollinger Bands $85.55$90.03$94.51 Width: 10.0% – Inside Implied Move ±3.1% $86.35$91.07 |
MACD: Bearish Short: 4.7% (4.8d) Volatility: 19.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $85.78 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.4% |
| HON ↑ (Y, F, Z, S) | $210.53 | 1.4M | ▲ +0.93% (+1.93) | ▲ +5.52% (+11.02) | ▲ +8.71% (+16.87) | ▲ +13.14% (+24.46) | ▲ +7.91% (+15.44) | ▲ +4.18% (+8.44) | ▲ +10.00% $11,000 |
Day $208.39$211.21 52W $166.32$225.29 Bollinger Bands $190.58$200.01$209.44 Width: 9.4% – Above Upper Implied Move ±2.0% $206.93$214.13 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $203.01 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.4% |
| HD ↑ (Y, F, Z, S) | $378.20 | 2.4M | ▲ +0.87% (+3.26) | ▲ +8.35% (+29.14) | ▲ +5.16% (+18.55) | ▲ +7.92% (+27.75) | ▲ +9.91% (+34.10) | ▼ -0.40% (-1.52) | ▲ +23.24% $12,324 |
Day $370.82$378.51 52W $320.39$424.01 Bollinger Bands $331.96$353.42$374.88 Width: 12.1% – Above Upper Implied Move ±2.1% $371.35$385.04 |
MACD: Bullish Short: 1.1% (2.6d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.96 | SL: $362.27 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.8% |
| DOW ↑ (Y, F, Z, S) | $26.73 | 4.4M | ▲ +0.87% (+0.23) | ▲ +7.78% (+1.93) | ▲ +11.51% (+2.76) | ▼ -5.83% (-1.65) | ▲ +14.33% (+3.35) | ▼ -27.58% (-10.18) | ▼ -45.55% $5,445 |
Day $26.47$27.07 52W $19.82$39.24 Bollinger Bands $21.50$24.18$26.85 Width: 22.1% – Inside Implied Move ±3.5% $25.94$27.52 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 45.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $25.22 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +2.2% |
| ⏸️ HOOD → (Y, F, Z, S) | $118.52 | 8.1M | ▲ +0.85% (+1.00) | ▲ +1.33% (+1.55) | ▼ -0.82% (-0.98) | ▲ +142.22% (+69.59) | ▲ +4.79% (+5.42) | ▲ +199.37% (+78.93) | ▲ +1171.67% $127,167 |
Day $116.00$119.14 52W $29.66$153.86 Bollinger Bands $112.34$118.00$123.65 Width: 9.6% – Inside Implied Move ±4.4% $114.08$122.96 |
MACD: Bullish Short: 4.7% (1.9d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.33 | SL: $109.86 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.6% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.26 | 2.3M | ▲ +0.85% (+0.36) | ▲ +0.64% (+0.27) | ▼ -0.70% (-0.31) | ▼ -4.42% (-2.00) | ▼ -0.75% (-0.33) | ▲ +19.38% (+7.02) | ▲ +11.55% $11,155 |
Day $42.76$43.35 52W $35.83$48.09 Bollinger Bands $42.91$43.61$44.31 Width: 3.2% – Inside Implied Move ±1.2% $42.82$43.71 |
MACD: Bullish Short: 5.5% (8.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $41.98 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.1% |
| USD ↑ (Y, F, Z, S) | $56.21 | 445.1K | ▲ +0.84% (+0.47) | ▲ +0.46% (+0.26) | ▲ +13.29% (+6.59) | ▲ +191.67% (+36.94) | ▲ +7.05% (+3.70) | ▲ +76.10% (+24.29) | ▲ +1035.32% $113,532 |
Day $55.55$57.70 52W $12.51$64.79 Bollinger Bands $46.73$52.86$58.99 Width: 23.2% – Inside Implied Move ±7.9% $52.42$60.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $51.66 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FOUR ↗ (Y, F, Z, S) | $66.15 | 1.8M | ▲ +0.81% (+0.53) | ▲ +0.85% (+0.56) | ▼ -3.78% (-2.60) | ▼ -16.96% (-13.51) | ▲ +5.05% (+3.18) | ▼ -35.36% (-36.19) | ▲ +5.72% $10,572 |
Day $63.01$66.22 52W $61.23$127.50 Bollinger Bands $62.89$65.03$67.18 Width: 6.6% – Inside Implied Move ±4.7% $63.51$68.79 |
MACD: Bullish Short: 21.0% (7.4d) Volatility: 38.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $61.47 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.2% |
| PM ↑ (Y, F, Z, S) | $166.49 | 1.8M | ▲ +0.80% (+1.32) | ▲ +7.31% (+11.34) | ▲ +9.34% (+14.22) | ▲ +1.00% (+1.65) | ▲ +3.79% (+6.09) | ▲ +46.63% (+52.95) | ▲ +87.92% $18,792 |
Day $163.31$166.76 52W $112.16$181.91 Bollinger Bands $153.05$159.54$166.04 Width: 8.1% – Above Upper Implied Move ±1.9% $163.73$169.24 |
MACD: Bullish Short: 1.2% (3.9d) Volatility: 25.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.00 | SL: $160.49 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.8% |
| PCAR ↑ (Y, F, Z, S) | $119.39 | 1.2M | ▲ +0.79% (+0.93) | ▲ +3.55% (+4.09) | ▲ +8.38% (+9.23) | ▲ +32.70% (+29.42) | ▲ +9.02% (+9.88) | ▲ +13.27% (+13.99) | ▲ +95.02% $19,502 |
Day $117.44$119.43 52W $82.75$119.43 Bollinger Bands $106.74$113.28$119.82 Width: 11.5% – Inside Implied Move ±14.5% $104.69$134.09 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (13d) Confidence: HOLD ATR: $2.27 | SL: $114.86 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.9% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.57 | 5.7M | ▲ +0.77% (+0.18) | ▲ +2.43% (+0.56) | ▼ -3.60% (-0.88) | ▼ -14.40% (-3.97) | ▼ -2.80% (-0.68) | ▼ -13.20% (-3.59) | ▼ -35.48% $6,452 |
Day $23.37$23.65 52W $22.91$31.87 Bollinger Bands $22.99$24.03$25.07 Width: 8.7% – Inside Implied Move ±1.9% $23.19$23.95 |
MACD: Bearish Short: 7.2% (4.3d) Volatility: 19.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $22.71 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +14.4% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $88.56 | 14.2M | ▲ +0.75% (+0.66) | ▲ +5.33% (+4.48) | ▲ +44.02% (+27.07) | ▲ +290.65% (+65.89) | ▲ +26.95% (+18.80) | ▲ +270.39% (+64.65) | ▲ +1681.90% $178,190 |
Day $85.65$89.73 52W $14.71$89.87 Bollinger Bands $52.02$73.84$95.66 Width: 59.1% – Inside Implied Move ±7.7% $82.77$94.35 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.11 | SL: $76.34 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -19.9% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $240.11 | 608.2K | ▲ +0.75% (+1.78) | ▲ +0.32% (+0.77) | ▲ +5.24% (+11.95) | ▲ +24.04% (+46.54) | ▲ +10.62% (+23.05) | ▲ +18.27% (+37.09) | ▲ +47.83% $14,783 |
Day $237.37$240.31 52W $146.07$250.74 Bollinger Bands $212.09$229.08$246.08 Width: 14.8% – Inside Implied Move ±2.8% $234.33$245.89 |
MACD: Bullish Short: 3.8% (3.3d) Volatility: 39.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.73 | SL: $226.66 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.8% |
| XLRE ↑ (Y, F, Z, S) | $40.90 | 5.8M | ▲ +0.69% (+0.28) | ▲ +1.89% (+0.76) | ▲ +1.47% (+0.59) | ▲ +3.09% (+1.23) | ▲ +1.36% (+0.55) | ▲ +6.62% (+2.54) | ▲ +14.67% $11,467 |
Day $40.25$40.90 52W $34.79$42.42 Bollinger Bands $39.89$40.40$40.90 Width: 2.5% – Inside Implied Move ±1.3% $40.45$41.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $40.03 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $190.11 | 2.8M | ▲ +0.65% (+1.23) | ▼ -1.95% (-3.79) | ▼ -0.82% (-1.58) | ▲ +4.72% (+8.57) | ▲ +3.21% (+5.91) | ▲ +13.28% (+22.29) | ▲ +173.82% $27,382 |
Day $189.06$193.20 52W $144.15$223.61 Bollinger Bands $180.61$187.02$193.43 Width: 6.9% – Inside Implied Move ±2.6% $185.92$194.30 |
MACD: Bullish Short: 6.8% (9.1d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $181.27 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.7% |
| XLI ↑ (Y, F, Z, S) | $164.18 | 7.4M | ▲ +0.62% (+1.01) | ▲ +3.28% (+5.21) | ▲ +5.11% (+7.98) | ▲ +28.19% (+36.11) | ▲ +5.84% (+9.07) | ▲ +25.27% (+33.12) | ▲ +67.79% $16,779 |
Day $163.63$164.54 52W $111.56$164.53 Bollinger Bands $151.88$157.99$164.09 Width: 7.7% – Above Upper Implied Move ±1.3% $162.34$166.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $160.54 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $58.64 | 18.3K | ▲ +0.62% (+0.36) | ▲ +4.77% (+2.67) | ▲ +10.61% (+5.62) | ▲ +65.86% (+23.28) | ▲ +15.52% (+7.88) | ▲ +12.73% (+6.62) | ▲ +45.01% $14,501 |
Day $57.84$59.08 52W $25.11$61.03 Bollinger Bands $49.33$54.23$59.12 Width: 18.1% – Inside Implied Move ±1.0% $58.13$59.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $55.65 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FDGFX ↑ (Y, F, Z, S) | $44.11 | 0 | ▲ +0.59% (+0.26) | ▲ +1.52% (+0.66) | ▲ +0.20% (+0.09) | ▲ +39.97% (+12.60) | ▲ +3.64% (+1.55) | ▲ +30.87% (+10.40) | ▲ +115.81% $21,581 |
Day $43.44$44.11 52W $28.15$44.11 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.94 | 3.2M | ▲ +0.58% (+0.24) | ▲ +3.28% (+1.33) | ▼ -0.17% (-0.07) | ▲ +5.75% (+2.28) | ▲ +4.51% (+1.81) | ▲ +17.52% (+6.25) | ▲ +85.23% $18,523 |
Day $41.49$42.02 52W $34.77$50.37 Bollinger Bands $40.26$41.59$42.92 Width: 6.4% – Inside Implied Move ±70.3% $16.89$66.99 |
MACD: Bullish Short: 3.1% (4.4d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (6d) Confidence: HOLD ATR: $0.79 | SL: $40.37 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.9% |
| RTX ↑ (Y, F, Z, S) | $194.94 | 2.6M | ▲ +0.56% (+1.09) | ▲ +4.96% (+9.21) | ▲ +9.11% (+16.28) | ▲ +58.31% (+71.80) | ▲ +6.29% (+11.54) | ▲ +68.65% (+79.35) | ▲ +111.36% $21,136 |
Day $194.06$197.55 52W $110.77$197.55 Bollinger Bands $176.47$185.52$194.58 Width: 9.8% – Above Upper Implied Move ±2.2% $191.22$198.65 |
MACD: Bullish Short: 0.7% (1.9d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.06 | SL: $186.82 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.8% |
| KO ↑ (Y, F, Z, S) | $70.89 | 11.3M | ▲ +0.56% (+0.39) | ▲ +4.97% (+3.35) | ▲ +0.53% (+0.38) | ▲ +0.92% (+0.65) | ▲ +1.41% (+0.98) | ▲ +18.39% (+11.01) | ▲ +26.30% $12,630 |
Day $70.27$70.95 52W $58.97$72.91 Bollinger Bands $67.84$69.82$71.79 Width: 5.7% – Inside Implied Move ±1.3% $70.12$71.67 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $69.29 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +12.3% |
| ⏸️ ELIL ↗ (Y, F, Z, S) | $28.54 | 43.4K | ▲ +0.53% (+0.15) | ▼ -4.48% (-1.34) | ▲ +9.31% (+2.43) | ▲ +27.91% (+6.23) | ▲ +0.92% (+0.26) | ▲ +39.22% (+8.04) | ▲ +39.22% $13,922 |
Day $27.95$28.85 52W $10.20$31.32 Bollinger Bands $26.61$28.12$29.62 Width: 10.7% – Inside Implied Move ±7.8% $26.65$30.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $25.69 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $55.65 | 14.9K | ▲ +0.49% (+0.27) | ▲ +3.53% (+1.90) | ▲ +4.89% (+2.59) | ▲ +126.27% (+31.06) | ▲ +14.62% (+7.10) | ▲ +63.93% (+21.70) | ▲ +159.23% $25,923 |
Day $54.50$56.00 52W $14.37$74.00 Bollinger Bands $48.29$52.38$56.46 Width: 15.6% – Inside Implied Move ±18.0% $47.12$64.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $51.77 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.08 | 8.1M | ▲ +0.48% (+0.45) | ▼ -1.13% (-1.08) | ▲ +4.73% (+4.25) | ▲ +35.47% (+24.63) | ▲ +2.34% (+2.15) | ▲ +46.19% (+29.72) | ▲ +41.03% $14,103 |
Day $92.78$94.37 52W $60.82$96.51 Bollinger Bands $89.53$92.50$95.47 Width: 6.4% – Inside Implied Move ±2.8% $91.86$96.30 |
MACD: Bullish Short: 0.3% (2.1d) Volatility: 20.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $90.89 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +5.2% |
| ROST ↑ (Y, F, Z, S) | $193.12 | 772.8K | ▲ +0.45% (+0.86) | ▲ +3.28% (+6.13) | ▲ +6.06% (+11.03) | ▲ +39.65% (+54.83) | ▲ +7.21% (+12.98) | ▲ +29.18% (+43.62) | ▲ +66.26% $16,626 |
Day $192.10$193.49 52W $121.41$193.49 Bollinger Bands $176.13$184.54$192.95 Width: 9.1% – Above Upper Implied Move ±2.2% $189.53$196.71 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $187.64 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.2% |
| KDP ↘ (Y, F, Z, S) | $27.82 | 5.2M | ▲ +0.42% (+0.11) | ▲ +2.07% (+0.57) | ▼ -4.96% (-1.45) | ▼ -16.29% (-5.41) | ▲ +0.13% (+0.04) | ▼ -6.79% (-2.03) | ▼ -15.29% $8,471 |
Day $27.48$27.97 52W $24.82$35.33 Bollinger Bands $27.06$27.81$28.56 Width: 5.4% – Inside Implied Move ±1.6% $27.44$28.19 |
MACD: Bearish Short: 3.4% (4.8d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $27.01 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.8% |
| TNA ↑ (Y, F, Z, S) | $54.48 | 7.2M | ▲ +0.41% (+0.22) | ▲ +7.50% (+3.80) | ▲ +9.46% (+4.71) | ▲ +114.95% (+29.13) | ▲ +19.63% (+8.94) | ▲ +39.12% (+15.32) | ▲ +45.23% $14,523 |
Day $53.61$55.10 52W $17.89$55.10 Bollinger Bands $44.11$49.36$54.61 Width: 21.3% – Inside Implied Move ±4.4% $52.46$56.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 54.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $50.96 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.61 | 13.8M | ▲ +0.40% (+0.11) | ▲ +2.56% (+0.72) | ▲ +3.38% (+0.93) | ▲ +14.27% (+3.57) | ▲ +4.32% (+1.18) | ▲ +8.93% (+2.35) | ▲ +23.13% $12,313 |
Day $28.49$28.69 52W $23.18$28.69 Bollinger Bands $27.05$27.83$28.61 Width: 5.6% – Above Upper Implied Move ±1.5% $28.26$28.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.11 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| 🟠 SMH ↑ (Y, F, Z, S) | $392.20 | 2.2M | ▲ +0.39% (+1.54) | ▲ +1.86% (+7.18) | ▲ +11.10% (+39.18) | ▲ +86.76% (+182.20) | ▲ +8.91% (+32.07) | ▲ +60.82% (+148.32) | ▲ +252.14% $35,214 |
Day $390.98$396.10 52W $169.58$396.10 Bollinger Bands $336.20$367.86$399.52 Width: 17.2% – Inside Implied Move ±2.5% $383.83$400.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.16 | SL: $377.88 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $89.75 | 57.2M | ▲ +0.39% (+0.34) | ▼ -1.07% (-0.98) | ▼ -5.71% (-5.44) | ▼ -19.17% (-21.28) | ▼ -4.27% (-4.01) | ▲ +6.81% (+5.73) | ▲ +169.68% $26,968 |
Day $89.21$91.00 52W $82.11$134.12 Bollinger Bands $88.72$92.55$96.38 Width: 8.3% – Inside Implied Move ±2.5% $87.85$91.66 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $86.27 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.5% |
| XRT ↑ (Y, F, Z, S) | $90.22 | 2.0M | ▲ +0.38% (+0.34) | ▲ +2.23% (+1.97) | ▲ +2.85% (+2.50) | ▲ +32.15% (+21.95) | ▲ +5.78% (+4.93) | ▲ +16.23% (+12.60) | ▲ +42.25% $14,225 |
Day $89.85$90.46 52W $60.97$90.87 Bollinger Bands $84.68$87.61$90.55 Width: 6.7% – Inside Implied Move ±3.1% $87.87$92.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $87.23 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| PG ↗ (Y, F, Z, S) | $143.93 | 5.6M | ▲ +0.32% (+0.46) | ▲ +4.26% (+5.89) | ▲ +0.76% (+1.09) | ▼ -9.84% (-15.71) | ▲ +0.43% (+0.62) | ▼ -7.00% (-10.83) | ▲ +2.90% $10,290 |
Day $142.97$144.23 52W $137.62$176.43 Bollinger Bands $138.82$143.30$147.78 Width: 6.3% – Inside Implied Move ±1.6% $141.93$145.92 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $140.31 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +15.5% |
| XLB ↑ (Y, F, Z, S) | $48.67 | 7.1M | ▲ +0.31% (+0.15) | ▲ +4.26% (+1.99) | ▲ +8.35% (+3.75) | ▲ +19.37% (+7.90) | ▲ +7.32% (+3.32) | ▲ +16.58% (+6.92) | ▲ +23.20% $12,320 |
Day $48.39$48.76 52W $36.02$48.76 Bollinger Bands $43.75$46.24$48.72 Width: 10.7% – Inside Implied Move ±1.4% $48.07$49.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $47.44 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.71 | 2.7M | ▲ +0.26% (+0.21) | ▲ +2.04% (+1.56) | ▲ +5.05% (+3.74) | ▲ +32.85% (+19.22) | ▲ +1.35% (+1.04) | ▲ +55.44% (+27.72) | ▲ +52.24% $15,224 |
Day $77.28$78.81 52W $45.70$78.81 Bollinger Bands $74.45$76.54$78.64 Width: 5.5% – Inside Implied Move ±1.9% $76.48$78.93 |
MACD: Bearish Short: 2.9% (4.8d) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $75.42 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.4% |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1083.78 | 1.2M | ▲ +0.26% (+2.78) | ▼ -2.19% (-24.31) | ▲ +5.48% (+56.27) | ▲ +24.24% (+211.48) | ▲ +0.85% (+9.10) | ▲ +36.91% (+292.20) | ▲ +206.91% $30,691 |
Day $1069.09$1090.22 52W $621.50$1133.95 Bollinger Bands $1040.50$1071.51$1102.52 Width: 5.8% – Inside Implied Move ±2.8% $1057.62$1109.94 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.54 | SL: $1026.70 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.0% |
| FNGO → (Y, F, Z, S) | $117.01 | 4.2K | ▲ +0.24% (+0.28) | ▼ -0.64% (-0.75) | ▼ -4.24% (-5.18) | ▲ +55.04% (+41.54) | ▲ +0.41% (+0.48) | ▲ +31.98% (+28.36) | ▲ +643.58% $74,358 |
Day $115.00$118.08 52W $48.67$140.87 Bollinger Bands $112.35$117.06$121.77 Width: 8.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.67 | SL: $111.67 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $90.17 | 2.1M | ▲ +0.23% (+0.21) | ▲ +4.01% (+3.48) | ▲ +5.65% (+4.82) | ▲ +9.73% (+8.00) | ▲ +7.08% (+5.96) | ▼ -1.01% (-0.92) | ▼ -9.57% $9,043 |
Day $89.47$90.54 52W $73.95$115.04 Bollinger Bands $82.34$86.60$90.86 Width: 9.8% – Inside Implied Move ±2.5% $88.25$92.09 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $85.73 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.0% |
| HIBL ↑ (Y, F, Z, S) | $75.79 | 32.0K | ▲ +0.22% (+0.17) | ▲ +2.73% (+2.01) | ▲ +11.32% (+7.71) | ▲ +225.45% (+52.51) | ▲ +15.42% (+10.12) | ▲ +86.88% (+35.24) | ▲ +153.41% $25,341 |
Day $75.26$76.83 52W $13.62$77.55 Bollinger Bands $62.78$70.52$78.27 Width: 22.0% – Inside Implied Move ±6.3% $71.72$79.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $70.58 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AEP ↗ (Y, F, Z, S) | $116.82 | 915.4K | ▲ +0.21% (+0.25) | ▲ +2.74% (+3.12) | ▲ +2.36% (+2.69) | ▲ +11.87% (+12.40) | ▲ +1.31% (+1.51) | ▲ +27.87% (+25.46) | ▲ +38.06% $13,806 |
Day $115.57$117.01 52W $89.64$124.80 Bollinger Bands $113.65$115.39$117.13 Width: 3.0% – Inside Implied Move ±2.1% $114.73$118.91 |
MACD: Bullish Short: 3.4% (5.5d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $113.67 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +10.0% |
| MRVL ↓ (Y, F, Z, S) | $83.04 | 4.0M | ▲ +0.19% (+0.15) | ▼ -1.81% (-1.53) | ▼ -1.57% (-1.32) | ▲ +41.79% (+24.47) | ▼ -2.21% (-1.87) | ▼ -27.64% (-31.72) | ▲ +106.45% $20,645 |
Day $82.82$84.06 52W $46.93$127.06 Bollinger Bands $80.77$85.27$89.78 Width: 10.6% – Inside Implied Move ±4.3% $80.00$86.09 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $76.85 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.1% |
| SHLD ↑ (Y, F, Z, S) | $76.49 | 1.7M | ▲ +0.18% (+0.14) | ▲ +7.78% (+5.52) | ▲ +18.61% (+12.00) | ▲ +51.21% (+25.90) | ▲ +18.06% (+11.70) | ▲ +103.81% (+38.96) | ▲ +211.53% $31,153 |
Day $76.15$77.04 52W $36.72$77.11 Bollinger Bands $59.03$67.90$76.78 Width: 26.1% – Inside Implied Move ±2.1% $75.14$77.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $73.59 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| MCD → (Y, F, Z, S) | $307.30 | 1.4M | ▲ +0.18% (+0.55) | ▲ +1.03% (+3.14) | ▼ -2.97% (-9.42) | ▼ -1.31% (-4.08) | ▲ +0.55% (+1.67) | ▲ +10.87% (+30.13) | ▲ +22.50% $12,250 |
Day $305.20$307.56 52W $270.23$321.79 Bollinger Bands $298.48$310.05$321.62 Width: 7.5% – Inside Implied Move ±1.4% $303.62$310.98 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 17.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.99 | SL: $299.32 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +8.3% |
| FXAIX ↑ (Y, F, Z, S) | $242.40 | 0 | ▲ +0.17% (+0.40) | ▲ +0.83% (+1.99) | ▲ +1.21% (+2.90) | ▲ +27.43% (+52.18) | ▲ +1.97% (+4.68) | ▲ +21.04% (+42.14) | ▲ +82.03% $18,203 |
Day $240.41$242.40 52W $171.47$242.40 Bollinger Bands $234.09$238.84$243.59 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7% |
Strong Sell Upside: N/A |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.40 | 1.1M | ▲ +0.08% (+0.15) | ▼ -0.05% (-0.10) | ▲ +0.33% (+0.68) | ▲ +39.78% (+58.17) | ▲ +0.04% (+0.07) | ▲ +44.68% (+63.12) | ▲ +65.58% $16,558 |
Day $204.26$204.60 52W $114.66$204.89 Bollinger Bands $203.67$204.25$204.82 Width: 0.6% – Inside Implied Move ±0.6% $203.43$205.38 |
MACD: Bearish Short: 3.7% (5.0d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $203.60 | R:R: 2.0:1 | Pos: 5.1% |
Hold Upside: -1.0% |
| SHW ↑ (Y, F, Z, S) | $357.80 | 958.5K | ▲ +0.05% (+0.17) | ▲ +7.96% (+26.39) | ▲ +8.86% (+29.11) | ▲ +8.43% (+27.82) | ▲ +10.42% (+33.77) | ▲ +7.40% (+24.65) | ▲ +49.52% $14,952 |
Day $353.71$359.00 52W $306.78$378.76 Bollinger Bands $309.29$332.29$355.30 Width: 13.8% – Above Upper Implied Move ±2.4% $350.54$365.07 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.83 | SL: $342.15 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.0% |
| FCNTX ↗ (Y, F, Z, S) | $24.73 | 0 | ▲ +0.04% (+0.01) | ▲ +0.41% (+0.10) | ▲ +1.69% (+0.41) | ▲ +34.79% (+6.38) | ▲ +1.77% (+0.43) | ▲ +30.36% (+5.76) | ▲ +158.30% $25,830 |
Day $24.58$24.73 52W $16.54$24.73 Bollinger Bands $23.76$24.36$24.97 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6% |
Strong Sell Upside: N/A |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.91 | 4.9M | ▲ +0.03% (+0.01) | ▼ -4.50% (-1.74) | ▲ +0.71% (+0.26) | ▼ -32.15% (-17.49) | ▼ -2.77% (-1.05) | ▼ -68.69% (-80.98) | ▼ -21.52% $7,848 |
Day $36.25$37.07 52W $35.65$126.20 Bollinger Bands $35.79$37.74$39.68 Width: 10.3% – Inside Implied Move ±3.4% $35.85$37.97 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $34.60 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.8% |
| ⏸️ AFRM ↘ (Y, F, Z, S) | $76.41 | 5.5M | ▲ +0.03% (+0.02) | ▼ -8.00% (-6.64) | ▲ +13.62% (+9.16) | ▲ +55.40% (+27.24) | ▲ +2.66% (+1.98) | ▲ +39.71% (+21.72) | ▲ +493.25% $59,325 |
Day $72.30$76.41 52W $30.90$100.00 Bollinger Bands $68.46$76.60$84.73 Width: 21.2% – Inside Implied Move ±4.8% $73.27$79.55 |
MACD: Bearish Short: 6.2% (4.1d) Volatility: 63.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $69.45 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +21.1% |
| 🟠 TSM ↑ (Y, F, Z, S) | $331.65 | 8.0M | ▼ -0.04% (-0.12) | ▲ +4.07% (+12.97) | ▲ +13.56% (+39.61) | ▲ +104.90% (+169.79) | ▲ +9.13% (+27.76) | ▲ +66.92% (+132.97) | ▲ +300.35% $40,035 |
Day $331.10$336.42 52W $132.98$336.40 Bollinger Bands $271.67$305.72$339.78 Width: 22.3% – Inside Implied Move ±5.0% $317.70$345.60 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.16 | SL: $315.33 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.4% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $335.63 | 1.4M | ▼ -0.07% (-0.23) | ▼ -0.89% (-3.00) | ▼ -4.65% (-16.35) | ▲ +49.84% (+111.64) | ▼ -4.99% (-17.64) | ▲ +20.87% (+57.95) | ▲ +303.94% $40,394 |
Day $334.38$343.65 52W $160.75$412.23 Bollinger Bands $328.27$352.17$376.07 Width: 13.6% – Inside Implied Move ±4.2% $323.51$347.75 |
MACD: Bearish Short: 2.3% (2.3d) Volatility: 49.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.22 | SL: $309.18 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.4% |
| ⏸️ GME ↘ (Y, F, Z, S) | $20.97 | 2.2M | ▼ -0.07% (-0.01) | ▼ -1.53% (-0.33) | ▼ -1.25% (-0.26) | ▼ -24.01% (-6.62) | ▲ +4.41% (+0.89) | ▼ -32.41% (-10.06) | ▲ +2.32% $10,232 |
Day $20.84$21.21 52W $19.93$35.81 Bollinger Bands $19.77$21.36$22.95 Width: 14.9% – Inside Implied Move ±3.1% $20.41$21.52 |
MACD: Bullish Short: 16.1% (11.7d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $19.82 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| LIN ↑ (Y, F, Z, S) | $443.17 | 546.4K | ▼ -0.10% (-0.46) | ▲ +2.08% (+9.03) | ▲ +6.47% (+26.93) | ▼ -0.08% (-0.35) | ▲ +3.94% (+16.78) | ▲ +6.58% (+27.34) | ▲ +37.95% $13,795 |
Day $440.09$444.65 52W $387.78$483.05 Bollinger Bands $412.59$429.35$446.10 Width: 7.8% – Inside Implied Move ±1.7% $436.73$449.62 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.68 | SL: $431.82 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.5% |
| MCK ↗ (Y, F, Z, S) | $824.49 | 271.5K | ▼ -0.14% (-1.13) | ▲ +0.07% (+0.54) | ▲ +1.31% (+10.69) | ▲ +18.20% (+126.93) | ▲ +0.51% (+4.20) | ▲ +41.52% (+241.88) | ▲ +119.13% $21,913 |
Day $820.03$836.60 52W $568.11$894.75 Bollinger Bands $808.02$821.34$834.66 Width: 3.2% – Inside Implied Move ±3.9% $797.09$851.89 |
MACD: Bullish Short: 1.6% (3.8d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.80 | SL: $794.90 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.9% |
| 🟠 ASML ↑ (Y, F, Z, S) | $1279.20 | 701.3K | ▼ -0.16% (-2.03) | ▲ +4.13% (+50.73) | ▲ +18.35% (+198.35) | ▲ +90.96% (+609.33) | ▲ +19.57% (+209.34) | ▲ +77.54% (+558.68) | ▲ +99.29% $19,929 |
Day $1273.51$1291.48 52W $574.25$1291.48 Bollinger Bands $945.85$1131.40$1316.95 Width: 32.8% – Inside Implied Move ±3.5% $1240.71$1317.69 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $34.52 | SL: $1210.16 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -6.0% |
| ABBV ↓ (Y, F, Z, S) | $219.69 | 2.4M | ▼ -0.16% (-0.35) | ▼ -5.88% (-13.73) | ▼ -1.63% (-3.63) | ▲ +16.04% (+30.36) | ▼ -3.85% (-8.80) | ▲ +28.65% (+48.92) | ▲ +58.13% $15,813 |
Day $215.85$220.30 52W $160.33$243.06 Bollinger Bands $217.80$226.07$234.35 Width: 7.3% – Inside Implied Move ±2.4% $215.13$224.25 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 26.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $209.30 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.3% |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $32.29 | 11.4M | ▼ -0.16% (-0.05) | ▼ -8.94% (-3.17) | ▼ -13.23% (-4.92) | ▲ +13.37% (+3.81) | ▼ -0.56% (-0.18) | ▲ +24.67% (+6.39) | ▲ +328.80% $42,880 |
Day $31.71$33.27 52W $23.97$72.98 Bollinger Bands $31.51$34.30$37.10 Width: 16.3% – Inside Implied Move ±5.4% $30.82$33.76 |
MACD: Bullish Short: 36.5% (4.3d) Volatility: 53.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $29.01 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +32.2% |
| AXP ↓ (Y, F, Z, S) | $359.01 | 2.3M | ▼ -0.16% (-0.58) | ▼ -5.08% (-19.21) | ▼ -5.95% (-22.70) | ▲ +36.49% (+95.98) | ▼ -2.74% (-10.12) | ▲ +22.16% (+65.12) | ▲ +138.95% $23,895 |
Day $355.95$360.29 52W $218.83$386.63 Bollinger Bands $362.09$375.91$389.74 Width: 7.4% – Below Lower Implied Move ±2.7% $350.89$367.13 |
MACD: Bearish Short: 1.7% (3.5d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.45 | SL: $344.11 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.2% |
| COST ↑ (Y, F, Z, S) | $941.51 | 879.1K | ▼ -0.17% (-1.57) | ▲ +6.68% (+58.93) | ▲ +6.45% (+57.04) | ▼ -3.39% (-33.03) | ▲ +9.18% (+79.17) | ▲ +2.35% (+21.61) | ▲ +102.16% $20,216 |
Day $929.60$942.90 52W $844.06$1073.82 Bollinger Bands $820.06$878.47$936.88 Width: 13.3% – Above Upper Implied Move ±1.8% $927.34$955.68 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 18.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.17 | SL: $907.17 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.4% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $466.17 | 1.5M | ▼ -0.18% (-0.82) | ▼ -2.66% (-12.74) | ▼ -7.65% (-38.61) | ▲ +10.18% (+43.09) | ▼ -0.55% (-2.59) | ▲ +36.52% (+124.71) | ▲ +368.37% $46,837 |
Day $461.00$476.55 52W $298.00$566.90 Bollinger Bands $453.16$473.01$492.85 Width: 8.4% – Inside Implied Move ±3.1% $453.85$478.49 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 32.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.88 | SL: $440.41 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.0% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $259.79 | 23.5M | ▼ -0.18% (-0.46) | ▼ -0.21% (-0.54) | ▼ -6.64% (-18.49) | ▲ +24.05% (+50.37) | ▼ -4.44% (-12.07) | ▲ +11.33% (+26.45) | ▲ +95.69% $19,569 |
Day $258.90$261.81 52W $168.63$288.62 Bollinger Bands $256.78$268.75$280.73 Width: 8.9% – Inside Implied Move ±1.9% $255.55$264.03 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $252.01 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +10.8% |
| XME ↑ (Y, F, Z, S) | $120.28 | 1.2M | ▼ -0.18% (-0.22) | ▲ +5.35% (+6.11) | ▲ +17.90% (+18.27) | ▲ +112.10% (+63.57) | ▲ +16.09% (+16.67) | ▲ +106.80% (+62.12) | ▲ +118.88% $21,888 |
Day $119.90$122.21 52W $45.72$122.21 Bollinger Bands $96.18$108.69$121.21 Width: 23.0% – Inside Implied Move ±3.0% $117.26$123.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $114.44 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.58 | 3.3M | ▼ -0.23% (-0.12) | ▲ +0.28% (+0.16) | ▲ +1.90% (+1.02) | ▲ +26.71% (+11.50) | ▲ +1.33% (+0.72) | ▲ +21.10% (+9.51) | ▲ +44.04% $14,404 |
Day $54.50$54.85 52W $36.97$55.09 Bollinger Bands $52.97$54.08$55.19 Width: 4.1% – Inside Implied Move ±1.0% $54.11$55.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $53.79 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $227.71 | 251.6K | ▼ -0.23% (-0.53) | ▼ -0.31% (-0.71) | ▲ +1.43% (+3.21) | ▲ +40.85% (+66.04) | ▲ +1.36% (+3.04) | ▲ +26.51% (+47.71) | ▲ +133.69% $23,369 |
Day $227.11$229.32 52W $133.64$239.96 Bollinger Bands $219.77$225.80$231.83 Width: 5.3% – Inside Implied Move ±1.7% $224.35$231.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $222.33 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| 🟠 QTUM ↑ (Y, F, Z, S) | $117.49 | 264.9K | ▼ -0.24% (-0.28) | ▲ +1.03% (+1.20) | ▲ +5.93% (+6.57) | ▲ +57.64% (+42.96) | ▲ +7.14% (+7.83) | ▲ +53.72% (+41.06) | ▲ +185.17% $28,517 |
Day $116.89$118.22 52W $62.13$118.22 Bollinger Bands $105.95$112.46$118.98 Width: 11.6% – Inside Implied Move ±1.3% $116.17$118.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.64 | SL: $114.22 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.10 | 2.6M | ▼ -0.25% (-0.15) | ▲ +0.29% (+0.17) | ▲ +2.58% (+1.49) | ▲ +25.75% (+12.10) | ▲ +1.69% (+0.98) | ▲ +18.27% (+9.13) | ▲ +91.42% $19,142 |
Day $59.03$59.38 52W $40.75$59.38 Bollinger Bands $56.97$58.35$59.73 Width: 4.7% – Inside Implied Move ±0.9% $58.63$59.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.26 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ MAR ↑ (Y, F, Z, S) | $322.52 | 414.9K | ▼ -0.26% (-0.83) | ▲ +1.02% (+3.26) | ▲ +7.97% (+23.80) | ▲ +37.15% (+87.36) | ▲ +3.96% (+12.28) | ▲ +19.60% (+52.86) | ▲ +105.45% $20,545 |
Day $319.83$325.46 52W $203.87$331.09 Bollinger Bands $302.62$315.16$327.70 Width: 8.0% – Inside Implied Move ±2.2% $316.49$328.55 |
MACD: Bullish Short: 3.7% (6.0d) Volatility: 26.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.74 | SL: $311.03 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -5.9% |
| 🟠 NVDA ↓ (Y, F, Z, S) | $184.46 | 81.1M | ▼ -0.26% (-0.48) | ▼ -2.46% (-4.65) | ▲ +5.39% (+9.44) | ▲ +69.68% (+75.75) | ▼ -1.09% (-2.04) | ▲ +38.49% (+51.27) | ▲ +992.64% $109,264 |
Day $183.41$188.11 52W $86.60$212.18 Bollinger Bands $173.29$184.35$195.41 Width: 12.0% – Inside Implied Move ±2.8% $180.07$188.85 |
MACD: Bearish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.70 | SL: $175.05 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +37.1% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.37 | 12.5M | ▼ -0.29% (-0.42) | ▼ -0.11% (-0.16) | ▲ +2.02% (+2.90) | ▲ +41.28% (+42.77) | ▲ +1.67% (+2.40) | ▲ +29.67% (+33.49) | ▲ +129.26% $22,926 |
Day $146.01$147.52 52W $85.84$152.76 Bollinger Bands $140.57$144.71$148.84 Width: 5.7% – Inside Implied Move ±1.6% $144.33$148.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $142.72 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $214.26 | 987.2K | ▼ -0.29% (-0.61) | ▼ -7.06% (-16.26) | ▼ -5.82% (-13.24) | ▲ +14.04% (+26.38) | ▼ -5.40% (-12.22) | ▲ +27.25% (+45.89) | ▲ +309.35% $40,935 |
Day $210.09$215.50 52W $155.40$285.50 Bollinger Bands $213.77$226.79$239.82 Width: 11.5% – Inside Implied Move ±3.4% $208.03$220.48 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.85 | SL: $200.55 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.2% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.04 | 6.1M | ▼ -0.29% (-0.99) | ▲ +0.59% (+1.99) | ▲ +2.09% (+7.00) | ▲ +27.29% (+73.34) | ▲ +2.02% (+6.77) | ▲ +20.31% (+57.74) | ▲ +78.18% $17,818 |
Day $341.54$343.54 52W $234.39$343.54 Bollinger Bands $330.73$337.83$344.93 Width: 4.2% – Inside Implied Move ±1.2% $338.46$345.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $337.63 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $763.24 | 371.0K | ▼ -0.30% (-2.27) | ▼ -0.37% (-2.86) | ▲ +1.34% (+10.07) | ▲ +40.37% (+219.50) | ▲ +1.26% (+9.46) | ▲ +26.01% (+157.56) | ▲ +131.62% $23,162 |
Day $761.54$769.17 52W $449.54$806.17 Bollinger Bands $737.32$757.29$777.26 Width: 5.3% – Inside Implied Move ±1.7% $752.21$774.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.19 | SL: $744.87 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.02 | 127.3K | ▼ -0.31% (-0.29) | ▲ +0.33% (+0.31) | ▲ +1.98% (+1.81) | ▲ +36.84% (+25.04) | ▲ +1.77% (+1.62) | ▲ +24.41% (+18.25) | ▲ +119.12% $21,912 |
Day $92.86$93.62 52W $57.85$94.34 Bollinger Bands $89.91$91.99$94.06 Width: 4.5% – Inside Implied Move ±0.8% $92.38$93.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.35 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $696.00 | 3.3M | ▼ -0.32% (-2.23) | ▲ +0.49% (+3.37) | ▲ +1.94% (+13.25) | ▲ +26.98% (+147.89) | ▲ +1.61% (+11.06) | ▲ +20.67% (+119.23) | ▲ +81.34% $18,134 |
Day $695.16$699.16 52W $479.35$699.17 Bollinger Bands $674.90$688.73$702.55 Width: 4.0% – Inside Implied Move ±1.0% $689.91$702.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $687.04 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $637.24 | 7.4M | ▼ -0.33% (-2.10) | ▲ +0.48% (+3.08) | ▲ +1.94% (+12.14) | ▲ +26.94% (+135.24) | ▲ +1.61% (+10.11) | ▲ +20.67% (+109.16) | ▲ +81.33% $18,133 |
Day $636.48$640.15 52W $438.94$640.16 Bollinger Bands $617.90$630.59$643.28 Width: 4.0% – Inside Implied Move ±0.9% $632.59$641.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $629.00 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $692.87 | 49.6M | ▼ -0.33% (-2.29) | ▲ +0.48% (+3.29) | ▲ +1.93% (+13.12) | ▲ +26.88% (+146.78) | ▲ +1.61% (+10.95) | ▲ +20.57% (+118.23) | ▲ +80.88% $18,088 |
Day $692.09$696.09 52W $477.64$696.09 Bollinger Bands $671.93$685.71$699.49 Width: 4.0% – Inside Implied Move ±0.2% $691.75$693.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $683.89 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| DNUT ↑ (Y, F, Z, S) | $4.36 | 1.0M | ▼ -0.34% (-0.02) | ▲ +2.46% (+0.10) | ▼ -0.80% (-0.04) | ▲ +4.18% (+0.17) | ▲ +8.58% (+0.34) | ▼ -51.81% (-4.69) | ▼ -61.38% $3,862 |
Day $4.32$4.42 52W $2.50$9.48 Bollinger Bands $3.97$4.30$4.64 Width: 15.6% – Inside Implied Move ±7.1% $4.10$4.63 |
MACD: Bullish Short: 24.3% (9.5d) Volatility: 66.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.98 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -8.6% |
| ⏸️ WBD → (Y, F, Z, S) | $28.30 | 6.4M | ▼ -0.35% (-0.10) | ▼ -1.01% (-0.29) | ▼ -5.60% (-1.68) | ▲ +225.29% (+19.60) | ▼ -1.80% (-0.52) | ▲ +187.60% (+18.46) | ▲ +115.37% $21,537 |
Day $28.26$28.53 52W $7.52$30.00 Bollinger Bands $27.67$28.63$29.60 Width: 6.7% – Inside Implied Move ±1.7% $27.90$28.70 |
MACD: Bearish Short: 4.5% (4.3d) Volatility: 39.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $27.39 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.7% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $624.94 | 38.0M | ▼ -0.36% (-2.23) | ▲ +0.15% (+0.92) | ▲ +1.98% (+12.11) | ▲ +32.76% (+154.21) | ▲ +1.73% (+10.63) | ▲ +24.24% (+121.93) | ▲ +126.43% $22,643 |
Day $623.88$629.47 52W $400.96$636.19 Bollinger Bands $604.07$618.33$632.58 Width: 4.6% – Inside Implied Move ±0.3% $623.56$626.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.90 | SL: $613.14 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.32 | 2.2M | ▼ -0.36% (-0.92) | ▲ +0.15% (+0.39) | ▲ +2.01% (+5.07) | ▲ +32.82% (+63.58) | ▲ +1.74% (+4.40) | ▲ +24.32% (+50.33) | ▲ +126.96% $22,696 |
Day $256.88$259.16 52W $165.07$261.90 Bollinger Bands $248.70$254.58$260.46 Width: 4.6% – Inside Implied Move ±1.6% $253.84$260.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $252.50 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $369.57 | 1.3M | ▼ -0.36% (-1.34) | ▼ -12.53% (-52.93) | ▼ -7.04% (-27.98) | ▲ +45.01% (+114.72) | ▼ -7.06% (-28.08) | ▲ +43.09% (+111.30) | ▲ +56.91% $15,691 |
Day $366.92$376.88 52W $205.87$495.55 Bollinger Bands $374.22$396.88$419.53 Width: 11.4% – Below Lower Implied Move ±4.4% $355.69$383.45 |
MACD: Bearish Short: 5.5% (4.1d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.62 | SL: $338.33 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +33.5% |
| ⏸️ DIS → (Y, F, Z, S) | $112.41 | 4.6M | ▼ -0.36% (-0.41) | ▼ -0.44% (-0.50) | ▲ +1.41% (+1.56) | ▲ +26.06% (+23.24) | ▼ -1.20% (-1.36) | ▲ +5.16% (+5.51) | ▲ +15.75% $11,575 |
Day $111.61$113.22 52W $79.22$123.85 Bollinger Bands $110.10$113.05$115.99 Width: 5.2% – Inside Implied Move ±2.1% $110.39$114.43 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.34 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +18.0% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.67 | 68.6K | ▼ -0.39% (-0.41) | ▼ -0.16% (-0.17) | ▲ +1.56% (+1.61) | ▲ +20.81% (+18.03) | ▲ +2.31% (+2.36) | ▲ +17.50% (+15.59) | ▲ +58.29% $15,829 |
Day $104.46$105.18 52W $74.72$105.41 Bollinger Bands $101.38$103.56$105.74 Width: 4.2% – Inside Implied Move ±0.9% $103.89$105.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $102.93 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| XBI ↘ (Y, F, Z, S) | $123.44 | 6.0M | ▼ -0.40% (-0.49) | ▼ -2.36% (-2.99) | ▲ +0.58% (+0.72) | ▲ +52.26% (+42.37) | ▲ +1.24% (+1.51) | ▲ +39.01% (+34.64) | ▲ +41.22% $14,122 |
Day $121.87$123.60 52W $66.42$129.12 Bollinger Bands $119.10$123.10$127.11 Width: 6.5% – Inside Implied Move ±2.5% $120.81$126.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $118.05 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| 🟠 BUZZ ↑ (Y, F, Z, S) | $35.04 | 112.4K | ▼ -0.41% (-0.14) | ▲ +2.24% (+0.77) | ▲ +4.03% (+1.36) | ▲ +47.71% (+11.32) | ▲ +7.84% (+2.55) | ▲ +41.58% (+10.29) | ▲ +164.15% $26,415 |
Day $34.74$35.46 52W $18.82$39.58 Bollinger Bands $31.60$33.58$35.56 Width: 11.8% – Inside Implied Move ±4.0% $33.85$36.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.64 | SL: $33.76 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.54 | 566.6K | ▼ -0.43% (-0.88) | ▼ -0.55% (-1.10) | ▲ +1.55% (+3.07) | ▲ +41.99% (+59.60) | ▲ +0.93% (+1.87) | ▲ +28.94% (+45.24) | ▲ +159.68% $25,968 |
Day $201.01$203.17 52W $117.42$211.92 Bollinger Bands $194.93$200.26$205.59 Width: 5.3% – Inside Implied Move ±2.6% $197.11$205.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $196.83 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ XLV ↗ (Y, F, Z, S) | $156.68 | 8.8M | ▼ -0.45% (-0.71) | ▼ -1.87% (-2.99) | ▲ +2.13% (+3.27) | ▲ +14.59% (+19.94) | ▲ +1.21% (+1.88) | ▲ +12.70% (+17.66) | ▲ +21.57% $12,157 |
Day $155.74$157.67 52W $125.63$160.59 Bollinger Bands $152.37$155.79$159.20 Width: 4.4% – Inside Implied Move ±1.4% $154.77$158.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $153.29 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| AIBU ↗ (Y, F, Z, S) | $51.58 | 6.8K | ▼ -0.47% (-0.24) | ▼ -0.16% (-0.08) | ▲ +1.90% (+0.96) | ▲ +90.33% (+24.48) | ▲ +4.47% (+2.21) | ▲ +57.15% (+18.76) | ▲ +105.62% $20,562 |
Day $51.14$52.42 52W $18.29$64.16 Bollinger Bands $47.03$50.16$53.29 Width: 12.5% – Inside Implied Move ±4.7% $49.54$53.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $49.02 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $172.75 | 379.2K | ▼ -0.47% (-0.82) | ▲ +4.24% (+7.03) | ▲ +8.31% (+13.26) | ▲ +16.59% (+24.58) | ▲ +10.17% (+15.95) | ▼ -3.70% (-6.63) | ▲ +11.41% $11,141 |
Day $171.18$173.60 52W $125.76$208.11 Bollinger Bands $150.05$162.33$174.61 Width: 15.1% – Inside Implied Move ±1.9% $169.92$175.58 |
MACD: Bullish Short: 8.2% (7.7d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.95 | SL: $164.85 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.0% |
| ⏸️ AAPU ↓ (Y, F, Z, S) | $30.53 | 2.9M | ▼ -0.49% (-0.15) | ▼ -0.75% (-0.23) | ▼ -13.69% (-4.84) | ▲ +38.68% (+8.52) | ▼ -9.08% (-3.05) | ▲ +1.20% (+0.36) | ▲ +124.43% $22,443 |
Day $30.41$31.04 52W $14.73$38.13 Bollinger Bands $29.82$32.85$35.89 Width: 18.5% – Inside Implied Move ±3.7% $29.57$31.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $28.68 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 NVDL ↓ (Y, F, Z, S) | $85.76 | 9.7M | ▼ -0.49% (-0.42) | ▼ -5.17% (-4.67) | ▲ +9.52% (+7.46) | ▲ +146.78% (+51.01) | ▼ -2.56% (-2.25) | ▲ +32.92% (+21.24) | ▲ +2365.32% $246,532 |
Day $84.80$89.14 52W $23.12$118.50 Bollinger Bands $76.48$86.18$95.89 Width: 22.5% – Inside Implied Move ±5.5% $81.71$89.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.37 | SL: $77.02 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CDNS ↑ (Y, F, Z, S) | $323.88 | 583.9K | ▼ -0.50% (-1.63) | ▲ +1.04% (+3.34) | ▲ +0.20% (+0.66) | ▲ +13.35% (+38.14) | ▲ +3.61% (+11.30) | ▲ +10.73% (+31.38) | ▲ +91.35% $19,135 |
Day $321.28$327.67 52W $221.56$376.45 Bollinger Bands $305.79$317.02$328.24 Width: 7.1% – Inside Implied Move ±2.4% $317.38$330.37 |
🔴 Death Cross MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $7.70 | SL: $308.48 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.0% |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $192.06 | 908.4K | ▼ -0.50% (-0.97) | ▲ +2.87% (+5.36) | ▲ +2.42% (+4.53) | ▼ -7.21% (-14.92) | ▲ +2.12% (+3.99) | ▲ +1.59% (+3.01) | ▲ +75.72% $17,572 |
Day $190.13$194.27 52W $179.96$228.23 Bollinger Bands $184.52$189.41$194.31 Width: 5.2% – Inside Implied Move ±1.5% $189.68$194.44 |
MACD: Bullish Short: 2.1% (4.6d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $185.94 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.7% |
| AZO ↑ (Y, F, Z, S) | $3505.07 | 65.5K | ▼ -0.51% (-17.93) | ▲ +5.64% (+186.99) | ▲ +1.72% (+59.36) | ▼ -3.12% (-112.84) | ▲ +3.35% (+113.57) | ▲ +8.19% (+265.45) | ▲ +47.96% $14,796 |
Day $3441.83$3529.99 52W $3162.00$4388.11 Bollinger Bands $3247.78$3400.25$3552.72 Width: 9.0% – Inside Implied Move ±2.0% $3444.89$3565.25 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $70.66 | SL: $3363.74 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.6% |
| 🟠 NVDU ↓ (Y, F, Z, S) | $114.80 | 187.8K | ▼ -0.52% (-0.60) | ▼ -5.10% (-6.17) | ▲ +9.42% (+9.88) | ▲ +147.41% (+68.40) | ▼ -2.48% (-2.92) | ▲ +33.80% (+29.00) | ▲ +457.93% $55,793 |
Day $113.50$119.27 52W $30.90$158.78 Bollinger Bands $102.29$115.32$128.34 Width: 22.6% – Inside Implied Move ±25.6% $89.78$139.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.82 | SL: $103.15 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ VUG → (Y, F, Z, S) | $489.93 | 7.7M | ▼ -0.53% (-2.60) | ▼ -0.32% (-1.56) | ▲ +1.07% (+5.17) | ▲ +30.72% (+115.15) | ▲ +0.43% (+2.07) | ▲ +21.37% (+86.25) | ▲ +121.27% $22,127 |
Day $488.72$493.68 52W $315.12$504.86 Bollinger Bands $478.71$488.77$498.83 Width: 4.1% – Inside Implied Move ±1.6% $483.44$496.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $480.76 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| DJT ↑ (Y, F, Z, S) | $13.85 | 2.9M | ▼ -0.54% (-0.07) | ▲ +1.65% (+0.23) | ▲ +30.00% (+3.20) | ▼ -46.40% (-11.98) | ▲ +4.57% (+0.61) | ▼ -67.73% (-29.06) | ▼ -23.21% $7,679 |
Day $13.55$14.00 52W $10.18$43.46 Bollinger Bands $10.60$13.52$16.45 Width: 43.2% – Inside Implied Move ±5.6% $13.18$14.51 |
MACD: Bullish Short: 7.2% (1.2d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $12.23 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SCHG → (Y, F, Z, S) | $32.72 | 8.2M | ▼ -0.58% (-0.19) | ▼ -0.61% (-0.20) | ▲ +0.68% (+0.22) | ▲ +30.01% (+7.55) | ▲ +0.31% (+0.10) | ▲ +18.89% (+5.20) | ▲ +127.97% $22,797 |
Day $32.65$32.99 52W $21.31$33.71 Bollinger Bands $32.05$32.70$33.35 Width: 4.0% – Inside Implied Move ±0.9% $32.46$32.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.30 | SL: $32.12 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| PLTR ↘ (Y, F, Z, S) | $178.36 | 16.2M | ▼ -0.59% (-1.05) | ▼ -1.83% (-3.32) | ▼ -2.84% (-5.21) | ▲ +55.57% (+63.71) | ▲ +0.34% (+0.61) | ▲ +174.48% (+113.38) | ▲ +2462.64% $256,264 |
Day $176.14$181.09 52W $63.40$207.52 Bollinger Bands $168.10$182.83$197.55 Width: 16.1% – Inside Implied Move ±3.9% $172.51$184.21 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.58 | SL: $165.19 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +6.2% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1621.69 | 75.1K | ▼ -0.59% (-9.62) | ▲ +2.61% (+41.18) | ▼ -12.10% (-223.29) | ▼ -16.55% (-321.58) | ▼ -4.08% (-68.93) | ▼ -15.18% (-290.29) | ▲ +162.44% $26,244 |
Day $1607.00$1633.03 52W $1300.00$2217.60 Bollinger Bands $1556.98$1700.34$1843.70 Width: 16.9% – Inside Implied Move ±3.4% $1574.82$1668.56 |
MACD: Bearish Short: 5.7% (4.6d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.72 | SL: $1516.25 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +24.7% |
| BRK-B ↓ (Y, F, Z, S) | $495.48 | 2.5M | ▼ -0.64% (-3.19) | ▼ -0.13% (-0.64) | ▼ -0.81% (-4.04) | ▼ -6.68% (-35.46) | ▼ -1.43% (-7.17) | ▲ +11.62% (+51.57) | ▲ +55.99% $15,599 |
Day $493.34$498.00 52W $441.15$542.07 Bollinger Bands $493.85$499.97$506.10 Width: 2.5% – Inside Implied Move ±1.2% $490.52$500.45 |
MACD: Bearish Short: 0.9% (2.7d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.51 | SL: $484.47 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.7% |
| CPRT ↗ (Y, F, Z, S) | $39.67 | 4.5M | ▼ -0.64% (-0.25) | ▲ +3.86% (+1.48) | ▲ +2.57% (+1.00) | ▼ -33.68% (-20.15) | ▲ +1.32% (+0.51) | ▼ -28.70% (-15.97) | ▲ +26.28% $12,628 |
Day $39.45$40.24 52W $37.41$63.85 Bollinger Bands $38.07$39.11$40.14 Width: 5.3% – Inside Implied Move ±2.0% $38.98$40.35 |
MACD: Bullish Short: 3.8% (3.9d) Volatility: 23.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $37.98 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.3% |
| NVO ↑ (Y, F, Z, S) | $59.47 | 13.5M | ▼ -0.64% (-0.39) | ▲ +5.14% (+2.90) | ▲ +18.52% (+9.29) | ▼ -3.95% (-2.45) | ▲ +16.89% (+8.59) | ▼ -27.78% (-22.88) | ▼ -8.19% $9,181 |
Day $59.14$60.63 52W $43.08$91.28 Bollinger Bands $44.77$52.84$60.92 Width: 30.6% – Inside Implied Move ±3.5% $57.69$61.26 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $55.54 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.8% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.68 | 1.9M | ▼ -0.67% (-0.40) | ▲ +0.84% (+0.50) | ▲ +3.38% (+1.95) | ▲ +53.08% (+20.69) | ▲ +3.04% (+1.76) | ▲ +32.41% (+14.61) | ▲ +152.68% $25,268 |
Day $59.55$60.23 52W $30.24$60.24 Bollinger Bands $56.39$58.59$60.79 Width: 7.5% – Inside Implied Move ±2.4% $58.49$60.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $58.15 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ XLY ↑ (Y, F, Z, S) | $123.67 | 6.9M | ▼ -0.69% (-0.85) | ▲ +2.29% (+2.76) | ▲ +2.66% (+3.20) | ▲ +25.86% (+25.41) | ▲ +3.56% (+4.25) | ▲ +12.34% (+13.58) | ▲ +81.62% $18,162 |
Day $123.42$124.70 52W $86.04$125.01 Bollinger Bands $118.53$121.65$124.78 Width: 5.1% – Inside Implied Move ±1.3% $122.26$125.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $120.56 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| GILD → (Y, F, Z, S) | $121.73 | 2.1M | ▼ -0.71% (-0.87) | ▼ -2.11% (-2.62) | ▲ +1.77% (+2.12) | ▲ +16.85% (+17.56) | ▼ -0.82% (-1.01) | ▲ +39.13% (+34.24) | ▲ +56.81% $15,681 |
Day $120.22$123.81 52W $86.60$127.86 Bollinger Bands $118.12$122.40$126.67 Width: 7.0% – Inside Implied Move ±2.3% $119.31$124.15 |
MACD: Bearish Short: 1.9% (4.3d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $115.89 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.2% |
| XLC ↘ (Y, F, Z, S) | $116.69 | 4.4M | ▼ -0.73% (-0.86) | ▼ -0.34% (-0.39) | ▲ +0.45% (+0.52) | ▲ +24.33% (+22.84) | ▼ -0.87% (-1.03) | ▲ +23.23% (+22.00) | ▲ +130.24% $23,024 |
Day $116.49$117.92 52W $83.26$118.87 Bollinger Bands $115.53$117.14$118.75 Width: 2.7% – Inside Implied Move ±0.7% $115.99$117.40 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $114.69 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| PFE ↓ (Y, F, Z, S) | $25.08 | 31.2M | ▼ -0.73% (-0.19) | ▼ -0.77% (-0.20) | ▼ -2.96% (-0.77) | ▲ +14.81% (+3.23) | ▲ +0.74% (+0.18) | ▲ +0.37% (+0.09) | ▼ -37.64% $6,236 |
Day $24.97$25.39 52W $19.83$27.21 Bollinger Bands $24.55$25.23$25.90 Width: 5.3% – Inside Implied Move ±1.7% $24.73$25.44 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.26 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.2% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $460.82 | 1.5M | ▼ -0.80% (-3.70) | ▲ +2.23% (+10.04) | ▲ +1.13% (+5.14) | ▲ +90.79% (+219.29) | ▲ +9.19% (+38.80) | ▲ +136.91% (+266.31) | ▲ +6464.39% $656,439 |
Day $456.78$472.00 52W $148.25$485.33 Bollinger Bands $410.74$442.70$474.65 Width: 14.4% – Inside Implied Move ±4.4% $443.66$477.98 |
MACD: Bearish Short: 13.0% (5.9d) Volatility: 67.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.64 | SL: $427.53 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +0.9% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $77.99 | 2.0M | ▼ -0.85% (-0.67) | ▼ -2.54% (-2.03) | ▼ -5.14% (-4.23) | ▼ -24.02% (-24.65) | ▼ -1.79% (-1.42) | ▼ -16.88% (-15.84) | ▲ +59.59% $15,959 |
Day $77.76$79.72 52W $70.12$114.82 Bollinger Bands $77.02$79.86$82.70 Width: 7.1% – Inside Implied Move ±2.5% $76.33$79.65 |
MACD: Bearish Short: 3.4% (4.0d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $74.76 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.9% |
| MDB ↘ (Y, F, Z, S) | $414.55 | 530.8K | ▼ -0.87% (-3.64) | ▼ -5.91% (-26.05) | ▼ -1.06% (-4.45) | ▲ +137.55% (+240.04) | ▼ -1.22% (-5.14) | ▲ +72.59% (+174.36) | ▲ +109.87% $20,987 |
Day $409.70$424.23 52W $140.78$444.72 Bollinger Bands $400.67$423.46$446.26 Width: 10.8% – Inside Implied Move ±3.5% $402.36$426.74 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 58.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.67 | SL: $385.21 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.2% |
| TSLA ↘ (Y, F, Z, S) | $444.94 | 40.8M | ▼ -0.89% (-4.02) | ▲ +3.14% (+13.53) | ▼ -3.05% (-14.02) | ▲ +55.64% (+159.06) | ▼ -1.06% (-4.78) | ▲ +10.32% (+41.63) | ▲ +263.51% $36,351 |
Day $443.95$451.81 52W $214.25$498.83 Bollinger Bands $420.46$461.23$501.99 Width: 17.7% – Inside Implied Move ±3.2% $432.95$456.93 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.22 | SL: $416.50 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -7.9% |
| TECL ↑ (Y, F, Z, S) | $122.84 | 421.0K | ▼ -0.91% (-1.13) | ▼ -0.57% (-0.70) | ▲ +4.74% (+5.56) | ▲ +143.48% (+72.39) | ▲ +4.55% (+5.35) | ▲ +56.55% (+44.37) | ▲ +423.67% $52,367 |
Day $121.88$125.80 52W $30.54$146.37 Bollinger Bands $110.17$119.53$128.88 Width: 15.7% – Inside Implied Move ±4.1% $118.53$127.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $113.90 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ MRK ↗ (Y, F, Z, S) | $108.19 | 5.5M | ▼ -0.92% (-1.00) | ▼ -0.38% (-0.41) | ▲ +8.79% (+8.74) | ▲ +33.79% (+27.32) | ▲ +2.78% (+2.93) | ▲ +11.17% (+10.87) | ▲ +5.61% $10,561 |
Day $107.22$109.31 52W $71.26$112.90 Bollinger Bands $98.01$105.53$113.06 Width: 14.3% – Inside Implied Move ±2.1% $106.29$110.09 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $103.92 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.8% |
| ORLY ↑ (Y, F, Z, S) | $94.71 | 2.0M | ▼ -0.93% (-0.89) | ▲ +4.25% (+3.86) | ▲ +0.64% (+0.60) | ▲ +3.68% (+3.37) | ▲ +3.84% (+3.50) | ▲ +17.40% (+14.03) | ▲ +74.21% $17,421 |
Day $94.02$95.44 52W $79.58$108.72 Bollinger Bands $89.15$92.23$95.30 Width: 6.7% – Inside Implied Move ±2.0% $93.08$96.34 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $91.94 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.6% |
| AMAT ↑ (Y, F, Z, S) | $304.33 | 2.4M | ▼ -0.95% (-2.90) | ▲ +4.15% (+12.13) | ▲ +17.41% (+45.12) | ▲ +103.38% (+154.70) | ▲ +18.42% (+47.35) | ▲ +79.90% (+135.17) | ▲ +184.31% $28,431 |
Day $302.59$310.64 52W $122.80$310.64 Bollinger Bands $233.97$271.80$309.63 Width: 27.8% – Inside Implied Move ±4.0% $294.04$314.63 |
MACD: Bullish Short: 1.8% (2.3d) Volatility: 42.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.08 | SL: $286.18 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -9.0% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.39 | 1.1M | ▼ -0.99% (-0.84) | ▲ +0.33% (+0.28) | ▲ +0.54% (+0.45) | ▲ +17.75% (+12.72) | ▲ +1.67% (+1.39) | ▲ +11.83% (+8.93) | ▲ +38.40% $13,840 |
Day $84.28$85.78 52W $64.70$89.37 Bollinger Bands $81.82$84.31$86.81 Width: 5.9% – Inside Implied Move ±2.2% $82.82$85.96 |
MACD: Bearish Short: 6.9% (7.5d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $81.36 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.7% |
| ABT ↓ (Y, F, Z, S) | $123.40 | 2.7M | ▼ -0.99% (-1.24) | ▼ -2.86% (-3.64) | ▼ -1.64% (-2.06) | ▼ -3.88% (-4.98) | ▼ -1.51% (-1.89) | ▲ +11.09% (+12.32) | ▲ +14.73% $11,473 |
Day $122.20$124.67 52W $109.37$139.33 Bollinger Bands $123.12$125.66$128.20 Width: 4.0% – Inside Implied Move ±2.0% $121.25$125.55 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $119.40 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.3% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.99 | 2.5M | ▼ -1.01% (-1.24) | ▲ +1.24% (+1.48) | ▲ +4.85% (+5.60) | ▲ +83.91% (+55.20) | ▲ +4.52% (+5.23) | ▲ +41.88% (+35.72) | ▲ +238.44% $33,844 |
Day $120.60$122.68 52W $45.54$122.71 Bollinger Bands $111.38$117.83$124.28 Width: 11.0% – Inside Implied Move ±2.6% $118.27$123.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $116.36 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SHOP → (Y, F, Z, S) | $166.23 | 2.2M | ▼ -1.02% (-1.70) | ▼ -0.31% (-0.51) | ▲ +1.24% (+2.04) | ▲ +68.64% (+67.66) | ▲ +3.26% (+5.26) | ▲ +63.35% (+64.47) | ▲ +327.42% $42,742 |
Day $164.70$170.90 52W $69.84$182.19 Bollinger Bands $158.42$165.93$173.44 Width: 9.1% – Inside Implied Move ±4.1% $160.42$172.03 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 44.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.43 | SL: $155.37 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.8% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $230.59 | 1.7M | ▼ -1.02% (-2.37) | ▲ +1.24% (+2.82) | ▲ +4.85% (+10.67) | ▲ +84.31% (+105.48) | ▲ +4.52% (+9.98) | ▲ +42.05% (+68.25) | ▲ +240.38% $34,038 |
Day $229.75$233.78 52W $86.59$233.84 Bollinger Bands $212.15$224.54$236.93 Width: 11.0% – Inside Implied Move ±3.0% $224.77$236.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $221.79 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| AMGN ↘ (Y, F, Z, S) | $322.06 | 837.1K | ▼ -1.07% (-3.48) | ▼ -5.73% (-19.58) | ▲ +1.36% (+4.32) | ▲ +16.53% (+45.68) | ▼ -1.60% (-5.25) | ▲ +23.08% (+60.39) | ▲ +30.45% $13,045 |
Day $319.86$325.86 52W $253.04$346.38 Bollinger Bands $319.26$328.46$337.66 Width: 5.6% – Inside Implied Move ±1.9% $316.78$327.34 |
MACD: Bearish Short: 2.8% (6.7d) Volatility: 29.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.90 | SL: $308.25 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.0% |
| FNGG ↘ (Y, F, Z, S) | $203.89 | 6.3K | ▼ -1.07% (-2.21) | ▼ -1.57% (-3.26) | ▼ -5.42% (-11.68) | ▲ +53.94% (+71.44) | ▼ -1.16% (-2.39) | ▲ +30.03% (+47.09) | ▲ +596.15% $69,615 |
Day $202.71$206.47 52W $87.30$248.19 Bollinger Bands $198.21$206.28$214.35 Width: 7.8% – Inside Implied Move ±18.2% $172.35$235.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $194.91 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.96 | 30.2K | ▼ -1.08% (-1.41) | ▼ -1.60% (-2.10) | ▼ -2.05% (-2.70) | ▲ +24.42% (+25.31) | ▼ -0.86% (-1.12) | ▲ +9.80% (+11.51) | ▲ +114.22% $21,422 |
Day $128.54$131.17 52W $85.38$143.74 Bollinger Bands $127.15$130.39$133.63 Width: 5.0% – Inside Implied Move ±4.6% $123.91$134.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $125.14 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.28 | 108.3M | ▼ -1.09% (-0.61) | ▲ +0.20% (+0.11) | ▲ +4.82% (+2.54) | ▲ +106.52% (+28.51) | ▲ +4.86% (+2.56) | ▲ +46.62% (+17.58) | ▲ +471.97% $57,197 |
Day $55.01$56.50 52W $17.41$60.59 Bollinger Bands $50.42$53.83$57.25 Width: 12.7% – Inside Implied Move ±3.7% $53.52$57.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $52.18 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| DXCM ↑ (Y, F, Z, S) | $70.20 | 6.5M | ▼ -1.10% (-0.78) | ▲ +0.14% (+0.10) | ▲ +4.84% (+3.24) | ▼ -1.38% (-0.98) | ▲ +5.77% (+3.83) | ▼ -12.07% (-9.64) | ▼ -35.28% $6,472 |
Day $68.46$70.84 52W $54.11$93.25 Bollinger Bands $64.39$67.56$70.72 Width: 9.4% – Inside Implied Move ±3.7% $67.99$72.41 |
MACD: Bullish Short: 4.8% (3.0d) Volatility: 44.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $65.96 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.1% |
| BRKU ↓ (Y, F, Z, S) | $24.11 | 200.9K | ▼ -1.11% (-0.27) | ▼ -0.17% (-0.04) | ▼ -2.29% (-0.57) | ▼ -20.34% (-6.16) | ▼ -3.01% (-0.75) | ▲ +8.17% (+1.82) | ▼ -0.85% $9,915 |
Day $23.88$24.24 52W $21.43$31.80 Bollinger Bands $23.96$24.62$25.28 Width: 5.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $23.06 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $106.11 | 8.2M | ▼ -1.14% (-1.22) | ▲ +10.28% (+9.90) | ▲ +21.00% (+18.42) | ▲ +340.09% (+82.00) | ▲ +26.76% (+22.40) | ▲ +197.05% (+70.39) | ▲ +430.53% $53,053 |
Day $104.27$107.95 52W $18.31$141.10 Bollinger Bands $73.14$90.49$107.84 Width: 38.4% – Inside Implied Move ±7.1% $99.68$112.53 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $94.37 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +42.8% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.65 | 4.5M | ▼ -1.15% (-0.31) | ▼ -3.83% (-1.06) | ▼ -7.83% (-2.26) | ▲ +85.68% (+12.30) | ▼ -0.30% (-0.08) | ▲ +343.40% (+20.64) | ▲ +1583.27% $168,327 |
Day $25.99$27.46 52W $5.01$38.79 Bollinger Bands $23.53$28.34$33.15 Width: 33.9% – Inside Implied Move ±26.4% $20.66$32.64 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $22.67 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ SCHW → (Y, F, Z, S) | $100.72 | 3.9M | ▼ -1.16% (-1.18) | ▼ -1.19% (-1.21) | ▲ +4.21% (+4.07) | ▲ +26.73% (+21.25) | ▲ +0.81% (+0.81) | ▲ +40.32% (+28.94) | ▲ +26.79% $12,679 |
Day $100.39$102.26 52W $65.30$104.76 Bollinger Bands $95.59$100.35$105.11 Width: 9.5% – Inside Implied Move ±1.9% $99.07$102.37 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 18.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $97.62 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.8% |
| PYPL ↓ (Y, F, Z, S) | $56.62 | 10.3M | ▼ -1.17% (-0.67) | ▼ -3.23% (-1.89) | ▼ -8.17% (-5.04) | ▼ -12.60% (-8.16) | ▼ -3.01% (-1.76) | ▼ -32.43% (-27.18) | ▼ -28.60% $7,140 |
Day $56.28$57.20 52W $55.72$93.03 Bollinger Bands $56.81$59.17$61.52 Width: 8.0% – Below Lower Implied Move ±2.4% $55.45$57.79 |
MACD: Bearish Short: 4.8% (3.1d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.13 | SL: $54.35 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.9% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.28 | 465.5K | ▼ -1.20% (-0.89) | ▼ -3.83% (-2.92) | ▼ -7.99% (-6.36) | ▲ +87.32% (+34.16) | ▼ -0.35% (-0.26) | ▲ +345.68% (+56.84) | ▲ +242.65% $34,265 |
Day $71.44$75.52 52W $13.61$105.79 Bollinger Bands $64.68$77.95$91.21 Width: 34.0% – Inside Implied Move ±11.1% $66.40$80.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $62.30 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.01 | 420.6K | ▼ -1.20% (-0.71) | ▲ +1.64% (+0.93) | ▲ +5.41% (+2.97) | ▲ +100.67% (+29.10) | ▲ +5.79% (+3.17) | ▲ +29.76% (+13.31) | ▲ +446.28% $54,628 |
Day $57.69$59.00 52W $18.15$60.42 Bollinger Bands $52.43$56.23$60.03 Width: 13.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $55.12 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ZS ↘ (Y, F, Z, S) | $213.98 | 624.5K | ▼ -1.22% (-2.65) | ▼ -7.43% (-17.18) | ▼ -9.44% (-22.30) | ▼ -2.67% (-5.88) | ▼ -4.86% (-10.94) | ▲ +14.74% (+27.49) | ▲ +99.42% $19,942 |
Day $212.50$219.58 52W $164.78$336.99 Bollinger Bands $214.22$225.96$237.70 Width: 10.4% – Below Lower Implied Move ±2.9% $208.67$219.29 |
MACD: Bullish Short: 6.8% (4.8d) Volatility: 40.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.52 | SL: $202.93 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +49.8% |
| LABU ↘ (Y, F, Z, S) | $163.27 | 495.1K | ▼ -1.23% (-2.04) | ▼ -7.13% (-12.54) | ▼ -0.42% (-0.69) | ▲ +188.13% (+106.60) | ▲ +2.43% (+3.88) | ▲ +91.00% (+77.79) | ▲ +1.00% $10,100 |
Day $157.76$163.94 52W $32.22$186.24 Bollinger Bands $148.73$163.96$179.18 Width: 18.6% – Inside Implied Move ±9.5% $150.10$176.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.63 | SL: $142.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ORCL ↑ (Y, F, Z, S) | $202.10 | 11.0M | ▼ -1.26% (-2.58) | ▲ +5.08% (+9.77) | ▲ +6.67% (+12.63) | ▲ +45.15% (+62.87) | ▲ +3.96% (+7.70) | ▲ +32.63% (+49.72) | ▲ +134.88% $23,488 |
Day $200.65$207.80 52W $117.67$344.21 Bollinger Bands $179.66$193.10$206.53 Width: 13.9% – Inside Implied Move ±4.0% $195.18$209.02 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $190.40 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.3% |
| TTWO ↘ (Y, F, Z, S) | $245.63 | 452.6K | ▼ -1.32% (-3.29) | ▼ -4.30% (-11.04) | ▲ +1.72% (+4.16) | ▲ +8.90% (+20.08) | ▼ -4.06% (-10.40) | ▲ +37.41% (+66.87) | ▲ +133.87% $23,387 |
Day $244.77$250.49 52W $177.93$264.79 Bollinger Bands $240.84$250.82$260.80 Width: 8.0% – Inside Implied Move ±2.0% $241.35$249.91 |
MACD: Bearish Short: 5.2% (7.6d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.03 | SL: $235.56 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +13.2% |
| ⏸️ GS ↑ (Y, F, Z, S) | $936.76 | 1.3M | ▼ -1.35% (-12.79) | ▼ -0.45% (-4.26) | ▲ +5.50% (+48.80) | ▲ +74.08% (+398.63) | ▲ +6.57% (+57.76) | ▲ +69.80% (+385.07) | ▲ +170.07% $27,007 |
Day $931.00$949.94 52W $432.73$961.69 Bollinger Bands $854.80$910.22$965.64 Width: 12.2% – Inside Implied Move ±4.0% $904.91$968.61 |
MACD: Bullish Short: 2.3% (3.3d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.76 | SL: $899.23 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.6% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $221.71 | 350.1K | ▼ -1.38% (-3.11) | ▲ +0.96% (+2.10) | ▲ +2.32% (+5.02) | ▼ -22.72% (-65.19) | ▼ -0.88% (-1.98) | ▼ -18.97% (-51.89) | ▲ +22.84% $12,284 |
Day $220.31$224.67 52W $196.59$321.24 Bollinger Bands $216.01$220.97$225.93 Width: 4.5% – Inside Implied Move ±3.4% $215.29$228.14 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $213.79 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.1% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.56 | 297.4K | ▼ -1.41% (-0.85) | ▲ +0.88% (+0.52) | ▲ +2.80% (+1.62) | ▲ +45.54% (+18.64) | ▲ +4.75% (+2.70) | ▲ +28.14% (+13.08) | ▲ +78.76% $17,876 |
Day $59.41$60.36 52W $34.27$60.53 Bollinger Bands $55.81$58.27$60.73 Width: 8.5% – Inside Implied Move ±2.5% $58.27$60.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $57.39 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ FNGU ↘ (Y, F, Z, S) | $24.84 | 2.6M | ▼ -1.45% (-0.36) | ▼ -2.19% (-0.56) | ▼ -8.86% (-2.42) | ▲ +72.06% (+10.40) | ▼ -1.64% (-0.42) | ▲ +2.53% (+0.61) | ▲ +2.53% $10,253 |
Day $24.58$25.60 52W $7.95$34.14 Bollinger Bands $23.84$25.35$26.85 Width: 11.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $22.90 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| VRTX ↘ (Y, F, Z, S) | $453.70 | 516.2K | ▼ -1.49% (-6.89) | ▼ -6.29% (-30.45) | ▲ +0.37% (+1.66) | ▼ -8.62% (-42.79) | ▲ +0.08% (+0.35) | ▲ +9.76% (+40.33) | ▲ +50.76% $15,076 |
Day $452.91$462.31 52W $362.50$519.68 Bollinger Bands $441.75$458.87$475.99 Width: 7.5% – Inside Implied Move ±2.5% $444.18$463.23 |
MACD: Bearish Short: 2.2% (3.9d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $433.69 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.3% |
| BAC ↓ (Y, F, Z, S) | $54.37 | 24.7M | ▼ -1.49% (-0.82) | ▼ -2.29% (-1.27) | ▼ -1.41% (-0.77) | ▲ +38.95% (+15.24) | ▼ -1.15% (-0.63) | ▲ +23.44% (+10.33) | ▲ +66.95% $16,695 |
Day $54.35$55.52 52W $32.53$57.55 Bollinger Bands $54.00$55.57$57.15 Width: 5.7% – Inside Implied Move ±3.3% $52.84$55.89 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 17.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $52.52 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.2% |
| IBM ↑ (Y, F, Z, S) | $307.49 | 2.1M | ▼ -1.50% (-4.69) | ▲ +3.63% (+10.76) | ▼ -0.57% (-1.75) | ▲ +32.68% (+75.74) | ▲ +3.81% (+11.28) | ▲ +45.09% (+95.57) | ▲ +135.16% $23,516 |
Day $306.02$312.81 52W $209.20$324.90 Bollinger Bands $292.82$302.45$312.09 Width: 6.4% – Inside Implied Move ±2.2% $301.79$313.19 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.55 | SL: $294.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.8% |
| CURE → (Y, F, Z, S) | $114.90 | 36.6K | ▼ -1.50% (-1.75) | ▼ -5.61% (-6.83) | ▲ +5.18% (+5.66) | ▲ +31.61% (+27.59) | ▲ +2.99% (+3.34) | ▲ +17.04% (+16.73) | ▲ +6.08% $10,608 |
Day $112.99$117.32 52W $65.57$123.80 Bollinger Bands $106.92$113.71$120.50 Width: 11.9% – Inside Implied Move ±5.4% $109.62$120.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $107.79 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PILL ↘ (Y, F, Z, S) | $11.75 | 79.4K | ▼ -1.51% (-0.18) | ▼ -7.33% (-0.93) | ▼ -5.23% (-0.65) | ▲ +121.48% (+6.44) | ▼ -4.47% (-0.55) | ▲ +63.15% (+4.55) | ▲ +21.04% $12,104 |
Day $11.29$12.02 52W $3.59$13.33 Bollinger Bands $11.26$12.29$13.33 Width: 16.9% – Inside Implied Move ±6.0% $11.15$12.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.38 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| RIVN ↘ (Y, F, Z, S) | $18.85 | 19.7M | ▼ -1.54% (-0.30) | ▼ -6.01% (-1.20) | ▲ +2.36% (+0.43) | ▲ +42.95% (+5.66) | ▼ -4.34% (-0.85) | ▲ +39.77% (+5.36) | ▲ +14.62% $11,462 |
Day $18.65$19.15 52W $10.36$22.69 Bollinger Bands $17.45$19.88$22.31 Width: 24.5% – Inside Implied Move ±5.4% $18.00$19.71 |
MACD: Bearish Short: 14.5% (4.7d) Volatility: 82.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $16.74 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -10.5% |
| ⏸️ ACN ↑ (Y, F, Z, S) | $276.61 | 1.7M | ▼ -1.55% (-4.35) | ▲ +0.96% (+2.62) | ▲ +1.86% (+5.05) | ▼ -5.20% (-15.19) | ▲ +3.10% (+8.31) | ▼ -19.64% (-67.62) | ▲ +2.22% $10,222 |
Day $273.00$280.50 52W $229.40$394.41 Bollinger Bands $261.78$272.43$283.09 Width: 7.8% – Inside Implied Move ±1.7% $272.63$280.58 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $263.26 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.7% |
| GEHC ↗ (Y, F, Z, S) | $85.50 | 835.9K | ▼ -1.61% (-1.40) | ▼ -0.26% (-0.22) | ▲ +1.88% (+1.58) | ▲ +25.78% (+17.52) | ▲ +4.29% (+3.52) | ▲ +0.39% (+0.34) | ▲ +31.30% $13,130 |
Day $84.95$87.60 52W $57.54$94.63 Bollinger Bands $80.51$84.24$87.97 Width: 8.9% – Inside Implied Move ±2.8% $83.46$87.55 |
MACD: Bullish Short: 3.2% (4.5d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $81.53 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.4% |
| REGN ↘ (Y, F, Z, S) | $755.59 | 474.5K | ▼ -1.62% (-12.41) | ▼ -6.98% (-56.68) | ▲ +1.93% (+14.30) | ▲ +24.22% (+147.32) | ▼ -2.11% (-16.28) | ▲ +5.98% (+42.64) | ▲ +5.21% $10,521 |
Day $743.94$765.89 52W $475.17$821.11 Bollinger Bands $737.88$773.72$809.56 Width: 9.3% – Inside Implied Move ±4.5% $726.37$784.81 |
MACD: Bearish Short: 2.5% (3.2d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.79 | SL: $716.01 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.3% |
| ADP → (Y, F, Z, S) | $258.54 | 611.4K | ▼ -1.62% (-4.26) | ▼ -1.04% (-2.72) | ▼ -2.84% (-7.56) | ▼ -10.46% (-30.19) | ▲ +0.51% (+1.31) | ▼ -8.94% (-25.37) | ▲ +12.57% $11,257 |
Day $257.45$263.22 52W $245.59$324.50 Bollinger Bands $253.51$260.36$267.21 Width: 5.3% – Inside Implied Move ±1.7% $254.83$262.25 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 21.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.27 | SL: $250.00 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +12.0% |
| BKNG ↓ (Y, F, Z, S) | $5302.04 | 50.0K | ▼ -1.66% (-89.48) | ▼ -2.64% (-143.68) | ▲ +0.01% (+0.40) | ▲ +9.01% (+438.21) | ▼ -1.00% (-53.29) | ▲ +12.12% (+573.28) | ▲ +134.16% $23,416 |
Day $5288.62$5417.77 52W $4074.35$5818.24 Bollinger Bands $5296.93$5402.34$5507.76 Width: 3.9% – Inside Implied Move ±2.1% $5206.95$5397.13 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $98.08 | SL: $5105.89 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.4% |
| SHPU → (Y, F, Z, S) | $30.94 | 4.2K | ▼ -1.67% (-0.52) | ▼ -0.42% (-0.13) | ▲ +1.19% (+0.36) | ▲ +3.53% (+1.06) | ▲ +6.06% (+1.77) | ▲ +3.53% (+1.06) | ▲ +3.53% $10,353 |
Day $30.51$32.35 52W $21.18$38.72 Bollinger Bands $28.23$31.00$33.78 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $27.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $712.60 | 121.0K | ▼ -1.68% (-12.16) | ▼ -0.27% (-1.95) | ▲ +1.19% (+8.40) | ▲ +64.20% (+278.61) | ▲ +5.33% (+36.07) | ▲ +68.61% (+289.98) | ▲ +48.74% $14,874 |
Day $709.02$726.41 52W $356.14$769.98 Bollinger Bands $667.48$696.56$725.65 Width: 8.3% – Inside Implied Move ±3.4% $692.07$733.13 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.01 | SL: $680.58 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.5% |
| TRI ↓ (Y, F, Z, S) | $126.74 | 295.2K | ▼ -1.68% (-2.17) | ▼ -0.91% (-1.16) | ▼ -3.03% (-3.96) | ▼ -29.75% (-53.67) | ▼ -3.90% (-5.15) | ▼ -17.07% (-26.08) | ▲ +12.17% $11,217 |
Day $125.93$128.80 52W $125.93$216.72 Bollinger Bands $126.48$130.89$135.31 Width: 6.7% – Inside Implied Move ±63.8% $57.98$195.50 |
MACD: Bearish Short: N/A (7.4d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $2.48 | SL: $121.79 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +42.6% |
| ROP ↓ (Y, F, Z, S) | $425.06 | 358.8K | ▼ -1.70% (-7.33) | ▼ -2.87% (-12.54) | ▼ -4.47% (-19.89) | ▼ -22.59% (-124.05) | ▼ -4.31% (-19.16) | ▼ -15.77% (-79.60) | ▼ -4.02% $9,598 |
Day $420.42$431.17 52W $420.42$591.26 Bollinger Bands $426.13$441.89$457.65 Width: 7.1% – Below Lower Implied Move ±4.1% $410.21$439.91 |
MACD: Bearish Short: 2.0% (3.0d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.49 | SL: $412.09 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +31.8% |
| ⏸️ WFC ↘ (Y, F, Z, S) | $93.35 | 11.9M | ▼ -1.70% (-1.61) | ▼ -1.00% (-0.94) | ▲ +0.63% (+0.58) | ▲ +36.69% (+25.06) | ▲ +0.16% (+0.15) | ▲ +35.22% (+24.32) | ▲ +128.31% $22,831 |
Day $93.22$95.75 52W $57.46$97.76 Bollinger Bands $91.47$94.28$97.09 Width: 6.0% – Inside Implied Move ±4.3% $89.96$96.73 |
MACD: Bearish Short: 1.2% (3.4d) Volatility: 19.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $89.93 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.9% |
| ⏸️ C ↘ (Y, F, Z, S) | $115.69 | 9.2M | ▼ -1.71% (-2.01) | ▼ -4.68% (-5.68) | ▲ +3.48% (+3.89) | ▲ +72.94% (+48.79) | ▼ -0.86% (-1.00) | ▲ +63.39% (+44.88) | ▲ +158.46% $25,846 |
Day $115.66$118.23 52W $54.39$124.17 Bollinger Bands $110.44$117.80$125.15 Width: 12.5% – Inside Implied Move ±4.1% $111.70$119.68 |
MACD: Bearish Short: 1.6% (2.4d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $110.50 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.8% |
| QCOM ↓ (Y, F, Z, S) | $166.32 | 5.2M | ▼ -1.75% (-2.95) | ▼ -7.70% (-13.87) | ▼ -6.72% (-11.97) | ▲ +14.57% (+21.15) | ▼ -2.77% (-4.73) | ▲ +8.21% (+12.63) | ▲ +48.06% $14,806 |
Day $165.78$168.35 52W $118.79$204.90 Bollinger Bands $167.11$175.05$182.99 Width: 9.1% – Below Lower Implied Move ±2.5% $162.72$169.91 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 38.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $157.46 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +15.7% |
| TSLL ↓ (Y, F, Z, S) | $18.56 | 93.5M | ▼ -1.75% (-0.33) | ▲ +6.00% (+1.05) | ▼ -8.03% (-1.62) | ▲ +84.28% (+8.49) | ▼ -2.88% (-0.55) | ▼ -27.52% (-7.05) | ▲ +248.73% $34,873 |
Day $18.47$19.13 52W $6.01$30.05 Bollinger Bands $16.40$20.17$23.94 Width: 37.4% – Inside Implied Move ±6.2% $17.58$19.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $16.14 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.27 | 1.3M | ▼ -1.75% (-0.29) | ▼ -7.82% (-1.38) | ▼ -21.48% (-4.45) | ▼ -27.66% (-6.22) | ▼ -7.24% (-1.27) | ▼ -27.66% (-6.22) | ▼ -27.66% $7,234 |
Day $16.07$16.86 52W $15.99$27.99 Bollinger Bands $15.79$17.98$20.17 Width: 24.3% – Inside Implied Move ±8.7% $15.06$17.48 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $14.77 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +62.4% |
| CRWV ↑ (Y, F, Z, S) | $88.35 | 21.2M | ▼ -1.75% (-1.58) | ▲ +14.48% (+11.17) | ▲ +12.42% (+9.76) | ▲ +110.26% (+46.33) | ▲ +23.38% (+16.74) | ▲ +120.88% (+48.35) | ▲ +120.88% $22,088 |
Day $86.86$91.50 52W $33.51$187.00 Bollinger Bands $64.37$77.24$90.10 Width: 33.3% – Inside Implied Move ±7.0% $83.10$93.60 |
MACD: Bullish Short: 21.5% (2.3d) Volatility: 94.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $77.28 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +38.4% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $604.43 | 1.8M | ▼ -1.79% (-11.02) | ▼ -2.06% (-12.72) | ▲ +5.70% (+32.58) | ▲ +43.84% (+184.22) | ▲ +4.31% (+24.98) | ▲ +9.19% (+50.87) | ▲ +4.45% $10,445 |
Day $594.30$620.22 52W $384.82$628.08 Bollinger Bands $550.04$589.46$628.87 Width: 13.4% – Inside Implied Move ±1.6% $596.11$612.75 |
MACD: Bullish Short: 1.0% (1.9d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.06 | SL: $578.31 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.8% |
| UNH ↗ (Y, F, Z, S) | $334.39 | 3.2M | ▼ -1.80% (-6.12) | ▼ -2.14% (-7.31) | ▼ -2.18% (-7.45) | ▼ -18.77% (-77.27) | ▲ +1.30% (+4.28) | ▼ -36.68% (-193.74) | ▼ -27.85% $7,215 |
Day $333.08$341.84 52W $231.57$594.32 Bollinger Bands $320.16$334.89$349.63 Width: 8.8% – Inside Implied Move ±2.6% $327.00$341.78 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.01 | SL: $318.37 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.8% |
| XLF ↓ (Y, F, Z, S) | $54.29 | 54.0M | ▼ -1.80% (-1.00) | ▼ -2.36% (-1.32) | ▼ -0.85% (-0.46) | ▲ +13.87% (+6.61) | ▼ -0.87% (-0.48) | ▲ +15.51% (+7.29) | ▲ +57.75% $15,775 |
Day $54.24$55.23 52W $41.78$56.52 Bollinger Bands $53.99$55.22$56.45 Width: 4.5% – Inside Implied Move ±1.4% $53.67$54.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $52.98 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| 🟠 LRCX ↑ (Y, F, Z, S) | $216.42 | 5.5M | ▼ -1.81% (-3.98) | ▲ +6.57% (+13.34) | ▲ +34.82% (+55.90) | ▲ +204.24% (+145.29) | ▲ +26.43% (+45.24) | ▲ +193.35% (+142.65) | ▲ +371.45% $47,145 |
Day $215.51$220.57 52W $55.98$222.58 Bollinger Bands $144.65$184.61$224.57 Width: 43.3% – Inside Implied Move ±4.3% $208.57$224.27 |
MACD: Bullish Short: 2.9% (2.7d) Volatility: 52.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.84 | SL: $200.73 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -15.5% |
| T ↓ (Y, F, Z, S) | $23.31 | 24.7M | ▼ -1.83% (-0.43) | ▼ -1.63% (-0.39) | ▼ -4.08% (-0.99) | ▼ -11.70% (-3.09) | ▼ -5.08% (-1.25) | ▲ +12.83% (+2.65) | ▲ +40.77% $14,077 |
Day $23.19$23.75 52W $20.48$29.13 Bollinger Bands $23.40$24.07$24.73 Width: 5.5% – Below Lower Implied Move ±1.6% $22.99$23.62 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $22.58 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +27.2% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.50 | 23.8M | ▼ -1.94% (-0.56) | ▲ +2.13% (+0.60) | ▲ +11.66% (+2.97) | ▼ -8.18% (-2.54) | ▲ +1.72% (+0.48) | ▼ -14.16% (-4.70) | ▼ -14.72% $8,528 |
Day $28.50$29.25 52W $24.13$34.97 Bollinger Bands $26.88$27.94$29.01 Width: 7.6% – Inside Implied Move ±2.5% $27.90$29.09 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $27.21 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +19.1% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $103.28 | 5.4M | ▼ -1.97% (-2.07) | ▼ -2.79% (-2.96) | ▼ -4.35% (-4.69) | ▲ +8.85% (+8.40) | ▼ -2.28% (-2.42) | ▲ +7.18% (+6.92) | ▲ +94.12% $19,412 |
Day $102.94$105.46 52W $76.68$117.99 Bollinger Bands $102.40$105.96$109.52 Width: 6.7% – Inside Implied Move ±3.3% $100.37$106.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $99.77 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ MU ↑ (Y, F, Z, S) | $338.80 | 19.2M | ▼ -2.04% (-7.07) | ▼ -0.22% (-0.75) | ▲ +40.56% (+97.76) | ▲ +332.11% (+260.39) | ▲ +18.71% (+53.39) | ▲ +257.57% (+244.05) | ▲ +503.77% $60,377 |
Day $336.80$351.23 52W $61.42$351.23 Bollinger Bands $215.37$293.66$371.94 Width: 53.3% – Inside Implied Move ±4.6% $325.67$351.93 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.36 | SL: $308.09 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.4% |
| DDOG ↓ (Y, F, Z, S) | $123.97 | 2.3M | ▼ -2.05% (-2.60) | ▼ -12.35% (-17.48) | ▼ -15.09% (-22.03) | ▲ +21.85% (+22.23) | ▼ -8.84% (-12.02) | ▼ -10.17% (-14.03) | ▲ +75.92% $17,592 |
Day $123.36$128.86 52W $81.63$201.69 Bollinger Bands $125.11$136.05$146.99 Width: 16.1% – Below Lower Implied Move ±3.7% $120.04$127.90 |
MACD: Bearish Short: 2.9% (2.3d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.75 | SL: $114.47 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +64.5% |
| MSFT ↓ (Y, F, Z, S) | $467.28 | 16.5M | ▼ -2.07% (-9.90) | ▼ -3.35% (-16.19) | ▼ -2.35% (-11.25) | ▲ +20.10% (+78.21) | ▼ -3.38% (-16.34) | ▲ +12.83% (+53.14) | ▲ +100.00% $20,000 |
Day $465.95$475.76 52W $342.95$553.50 Bollinger Bands $468.48$480.63$492.78 Width: 5.1% – Below Lower Implied Move ±1.8% $459.97$474.59 |
MACD: Bearish Short: 0.7% (2.6d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.88 | SL: $453.52 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +33.1% |
| ISRG ↓ (Y, F, Z, S) | $560.68 | 682.7K | ▼ -2.11% (-12.07) | ▼ -5.33% (-31.59) | ▲ +3.39% (+18.36) | ▲ +9.08% (+46.67) | ▼ -1.00% (-5.68) | ▲ +3.88% (+20.93) | ▲ +116.56% $21,656 |
Day $556.04$571.96 52W $425.00$616.00 Bollinger Bands $549.75$572.50$595.26 Width: 7.9% – Inside Implied Move ±5.5% $534.47$586.89 |
MACD: Bearish Short: 2.1% (5.2d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.95 | SL: $538.79 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.5% |
| BB ↘ (Y, F, Z, S) | $3.91 | 6.0M | ▼ -2.13% (-0.09) | ▲ +0.64% (+0.02) | ▼ -8.53% (-0.37) | ▲ +15.15% (+0.51) | ▲ +3.30% (+0.12) | ▼ -0.63% (-0.03) | ▲ +2.76% $10,276 |
Day $3.90$4.08 52W $2.80$6.24 Bollinger Bands $3.60$3.97$4.35 Width: 18.8% – Inside Implied Move ±4.1% $3.78$4.05 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 42.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +23.5% |
| WEBL ↓ (Y, F, Z, S) | $26.58 | 55.1K | ▼ -2.17% (-0.59) | ▼ -5.44% (-1.53) | ▼ -4.01% (-1.11) | ▲ +39.18% (+7.48) | ▼ -2.85% (-0.78) | ▲ +1.97% (+0.51) | ▲ +280.23% $38,023 |
Day $26.45$27.72 52W $11.65$35.24 Bollinger Bands $26.10$27.46$28.82 Width: 9.9% – Inside Implied Move ±2.8% $25.94$27.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $24.73 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $627.98 | 9.9M | ▼ -2.18% (-13.99) | ▼ -3.19% (-20.71) | ▼ -2.44% (-15.73) | ▲ +14.49% (+79.48) | ▼ -4.86% (-32.11) | ▲ +3.56% (+21.56) | ▲ +361.65% $46,165 |
Day $624.10$640.35 52W $478.72$795.06 Bollinger Bands $635.83$655.35$674.86 Width: 6.0% – Below Lower Implied Move ±2.3% $615.76$640.20 |
MACD: Bearish Short: 1.5% (2.9d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $12.43 | SL: $603.13 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +33.1% |
| OPEN ↗ (Y, F, Z, S) | $6.86 | 37.9M | ▼ -2.21% (-0.16) | ▲ +12.17% (+0.74) | ▲ +4.65% (+0.30) | ▲ +783.53% (+6.09) | ▲ +17.75% (+1.03) | ▲ +397.46% (+5.48) | ▲ +313.55% $41,355 |
Day $6.75$7.02 52W $0.51$10.87 Bollinger Bands $5.55$6.37$7.20 Width: 25.8% – Inside Implied Move ±7.1% $6.45$7.28 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.93 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -56.5% |
| ⏸️ MS → (Y, F, Z, S) | $182.38 | 3.5M | ▼ -2.25% (-4.20) | ▼ -1.31% (-2.41) | ▲ +2.22% (+3.96) | ▲ +60.79% (+68.95) | ▲ +2.73% (+4.85) | ▲ +51.21% (+61.76) | ▲ +120.20% $22,020 |
Day $182.18$187.02 52W $92.37$188.82 Bollinger Bands $172.53$180.96$189.40 Width: 9.3% – Inside Implied Move ±4.0% $176.11$188.64 |
MACD: Bearish Short: 1.3% (3.9d) Volatility: 21.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.04 | SL: $176.30 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.6% |
| AMZN ↑ (Y, F, Z, S) | $240.91 | 24.4M | ▼ -2.25% (-5.56) | ▼ -0.27% (-0.65) | ▲ +6.51% (+14.72) | ▲ +28.35% (+53.21) | ▲ +4.37% (+10.09) | ▲ +10.28% (+22.45) | ▲ +145.53% $24,553 |
Day $240.25$247.66 52W $161.38$258.60 Bollinger Bands $216.94$233.22$249.51 Width: 14.0% – Inside Implied Move ±2.5% $235.75$246.08 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 33.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.05 | SL: $230.81 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +22.5% |
| EDC ↑ (Y, F, Z, S) | $62.85 | 53.0K | ▼ -2.27% (-1.46) | ▲ +3.19% (+1.94) | ▲ +22.60% (+11.59) | ▲ +119.04% (+34.16) | ▲ +15.19% (+8.29) | ▲ +142.71% (+36.95) | ▲ +83.51% $18,351 |
Day $62.43$63.81 52W $19.88$64.40 Bollinger Bands $46.22$56.14$66.07 Width: 35.4% – Inside Implied Move ±8.9% $58.12$67.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $59.60 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| VZ ↘ (Y, F, Z, S) | $38.94 | 23.1M | ▼ -2.27% (-0.90) | ▼ -1.29% (-0.51) | ▼ -3.13% (-1.26) | ▼ -3.41% (-1.38) | ▼ -2.75% (-1.10) | ▲ +9.13% (+3.26) | ▲ +14.01% $11,401 |
Day $38.90$39.92 52W $10.42$44.33 Bollinger Bands $39.01$39.69$40.37 Width: 3.4% – Below Lower Implied Move ±1.6% $38.42$39.45 |
MACD: Bearish Short: 2.8% (4.3d) Volatility: 19.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $33.77 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +22.2% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $163.80 | 2.7M | ▼ -2.33% (-3.92) | ▼ -6.93% (-12.20) | ▼ -16.85% (-33.21) | ▲ +134.48% (+93.94) | ▼ -5.88% (-10.24) | ▲ +137.64% (+94.87) | ▲ +742.19% $84,219 |
Day $162.30$168.51 52W $60.40$212.75 Bollinger Bands $157.75$177.54$197.33 Width: 22.3% – Inside Implied Move ±5.2% $156.58$171.03 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.21 | SL: $151.38 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +31.7% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $109.90 | 1.2M | ▼ -2.48% (-2.79) | ▼ -1.55% (-1.73) | ▼ -4.81% (-5.55) | ▼ -21.89% (-30.80) | ▼ -2.03% (-2.28) | ▼ -19.34% (-26.36) | ▲ +0.04% $10,004 |
Day $108.91$112.74 52W $107.80$158.49 Bollinger Bands $108.90$113.13$117.37 Width: 7.5% – Inside Implied Move ±2.2% $107.87$111.93 |
MACD: Bearish Short: 5.5% (7.0d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $105.64 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.1% |
| ⏸️ AMP → (Y, F, Z, S) | $497.32 | 303.1K | ▼ -2.52% (-12.84) | ▼ -0.14% (-0.72) | ▲ +0.75% (+3.69) | ▲ +7.24% (+33.59) | ▲ +1.42% (+6.98) | ▼ -2.69% (-13.72) | ▲ +55.76% $15,576 |
Day $495.88$511.29 52W $392.21$574.69 Bollinger Bands $482.32$497.54$512.76 Width: 6.1% – Inside Implied Move ±1.9% $489.25$505.39 |
MACD: Bearish Short: 3.6% (6.2d) Volatility: 23.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.81 | SL: $477.70 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +9.3% |
| ORCX ↗ (Y, F, Z, S) | $18.46 | 7.4M | ▼ -2.53% (-0.48) | ▲ +9.69% (+1.63) | ▲ +11.20% (+1.86) | ▲ +52.06% (+6.32) | ▲ +7.14% (+1.23) | ▼ -10.21% (-2.10) | ▼ -10.21% $8,979 |
Day $18.19$19.50 52W $9.05$60.53 Bollinger Bands $14.86$17.04$19.22 Width: 25.6% – Inside Implied Move ±9.2% $17.02$19.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $16.40 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CHTR ↓ (Y, F, Z, S) | $201.17 | 1.3M | ▼ -2.66% (-5.50) | ▼ -2.52% (-5.19) | ▼ -2.63% (-5.43) | ▼ -46.62% (-175.70) | ▼ -3.63% (-7.58) | ▼ -40.45% (-136.67) | ▼ -48.21% $5,179 |
Day $198.91$205.07 52W $193.00$437.06 Bollinger Bands $203.07$208.03$212.99 Width: 4.8% – Below Lower Implied Move ±3.1% $195.83$206.51 |
MACD: Bearish Short: 26.1% (10.5d) Volatility: 30.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $190.02 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +51.0% |
| GPRO ↓ (Y, F, Z, S) | $1.42 | 2.0M | ▼ -2.74% (-0.04) | ▼ -4.05% (-0.06) | ▼ -17.92% (-0.31) | ▲ +136.27% (+0.82) | ▲ +0.71% (+0.01) | ▲ +32.71% (+0.35) | ▼ -74.69% $2,531 |
Day $1.41$1.48 52W $0.40$3.05 Bollinger Bands $1.39$1.52$1.64 Width: 16.9% – Inside Implied Move ±11.3% $1.28$1.56 |
MACD: Bearish Short: 14.4% (8.0d) Volatility: 66.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.07 | SL: $1.27 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -8.5% |
| TRV ↓ (Y, F, Z, S) | $272.77 | 793.7K | ▼ -2.75% (-7.72) | ▼ -3.68% (-10.42) | ▼ -4.40% (-12.54) | ▲ +5.53% (+14.30) | ▼ -5.96% (-17.29) | ▲ +18.81% (+43.18) | ▲ +48.89% $14,889 |
Day $272.70$281.07 52W $226.54$295.68 Bollinger Bands $277.14$288.16$299.18 Width: 7.7% – Below Lower Implied Move ±2.6% $266.65$278.89 |
MACD: Bearish Short: 1.7% (2.7d) Volatility: 15.6% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.39 | SL: $263.98 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +9.4% |
| ADSK ↓ (Y, F, Z, S) | $269.88 | 1.1M | ▼ -2.88% (-8.01) | ▼ -8.14% (-23.91) | ▼ -9.33% (-27.76) | ▼ -0.59% (-1.59) | ▼ -8.83% (-26.13) | ▼ -5.25% (-14.94) | ▲ +34.54% $13,454 |
Day $266.77$279.28 52W $232.67$329.09 Bollinger Bands $272.78$291.85$310.93 Width: 13.1% – Below Lower Implied Move ±3.0% $262.91$276.85 |
MACD: Bearish Short: 2.0% (3.3d) Volatility: 23.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.63 | SL: $256.63 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +35.9% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $68.65 | 1.7M | ▼ -2.90% (-2.05) | ▲ +1.10% (+0.75) | ▲ +29.16% (+15.50) | ▼ -26.31% (-24.51) | ▲ +16.97% (+9.96) | ▼ -38.17% (-42.38) | ▲ +56.81% $15,681 |
Day $68.17$70.29 52W $43.41$144.49 Bollinger Bands $49.20$61.29$73.38 Width: 39.4% – Inside Implied Move ±4.1% $66.27$71.03 |
MACD: Bullish Short: 15.5% (4.1d) Volatility: 55.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $63.52 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.4% |
| SPCE ↓ (Y, F, Z, S) | $3.10 | 2.9M | ▼ -2.98% (-0.10) | ▼ -2.37% (-0.08) | ▼ -4.48% (-0.14) | ▲ +1.48% (+0.05) | ▼ -3.58% (-0.12) | ▼ -43.42% (-2.37) | ▼ -97.02% $298 |
Day $3.05$3.25 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.58 Width: 20.0% – Inside Implied Move ±6.8% $2.92$3.27 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $2.69 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +33.2% |
| SATS ↑ (Y, F, Z, S) | $122.26 | 4.7M | ▼ -3.02% (-3.81) | ▲ +9.00% (+10.10) | ▲ +13.87% (+14.89) | ▲ +439.07% (+99.58) | ▲ +12.47% (+13.56) | ▲ +430.87% (+99.23) | ▲ +576.59% $67,659 |
Day $121.64$126.83 52W $14.90$128.31 Bollinger Bands $96.54$110.30$124.05 Width: 24.9% – Inside Implied Move ±4.7% $117.38$127.14 |
MACD: Bullish Short: 21.4% (4.6d) Volatility: 50.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.87 | SL: $112.52 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +0.5% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $515.69 | 901.5K | ▼ -3.32% (-17.73) | ▼ -0.77% (-4.01) | ▲ +13.85% (+62.74) | ▲ +16.15% (+71.72) | ▲ +9.79% (+45.97) | ▲ +5.80% (+28.26) | ▲ +54.88% $15,488 |
Day $515.01$527.51 52W $365.74$651.73 Bollinger Bands $435.94$485.88$535.82 Width: 20.6% – Inside Implied Move ±3.3% $501.36$530.02 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.20 | SL: $489.30 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.4% |
| MA ↓ (Y, F, Z, S) | $547.28 | 6.0M | ▼ -3.35% (-19.00) | ▼ -5.49% (-31.77) | ▼ -4.17% (-23.79) | ▲ +2.82% (+15.02) | ▼ -3.99% (-22.74) | ▲ +9.02% (+45.27) | ▲ +48.31% $14,831 |
Day $533.70$558.95 52W $462.92$600.08 Bollinger Bands $555.05$571.14$587.23 Width: 5.6% – Below Lower Implied Move ±2.4% $535.93$558.64 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $11.04 | SL: $525.21 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.6% |
| BYND ↘ (Y, F, Z, S) | $0.95 | 36.6M | ▼ -3.36% (-0.03) | ▼ -8.65% (-0.09) | ▼ -12.84% (-0.14) | ▼ -61.38% (-1.51) | ▲ +15.85% (+0.13) | ▼ -73.83% (-2.68) | ▼ -94.04% $596 |
Day $0.94$0.98 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.15 Width: 35.5% – Inside Implied Move ±10.5% $0.86$1.04 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 428.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +69.5% |
| NOW ↓ (Y, F, Z, S) | $137.76 | 7.7M | ▼ -3.42% (-4.88) | ▼ -8.71% (-13.14) | ▼ -20.38% (-35.26) | ▼ -26.52% (-49.73) | ▼ -10.08% (-15.43) | ▼ -32.19% (-65.39) | ▲ +66.01% $16,601 |
Day $137.18$144.70 52W $135.73$239.62 Bollinger Bands $140.10$150.85$161.61 Width: 14.3% – Below Lower Implied Move ±2.8% $134.46$141.05 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 34.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.96 | SL: $129.83 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +59.7% |
| BIIB → (Y, F, Z, S) | $179.26 | 548.2K | ▼ -3.43% (-6.37) | ▼ -4.09% (-7.65) | ▲ +2.96% (+5.16) | ▲ +50.49% (+60.14) | ▲ +1.86% (+3.27) | ▲ +19.36% (+29.08) | ▼ -37.77% $6,223 |
Day $178.51$186.32 52W $110.04$190.20 Bollinger Bands $167.39$177.83$188.28 Width: 11.7% – Inside Implied Move ±2.5% $175.53$182.99 |
MACD: Bullish Short: 3.9% (3.2d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.37 | SL: $170.53 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.6% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $107.30 | 4.1M | ▼ -3.46% (-3.84) | ▼ -7.24% (-8.38) | ▼ -18.02% (-23.59) | ▼ -4.26% (-4.78) | ▼ -1.84% (-2.01) | ▼ -21.72% (-29.77) | ▲ +68.74% $16,874 |
Day $105.90$111.75 52W $80.00$183.16 Bollinger Bands $105.70$113.54$121.37 Width: 13.8% – Inside Implied Move ±3.8% $103.85$110.75 |
MACD: Bullish Short: 11.2% (3.3d) Volatility: 37.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.76 | SL: $99.78 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +51.4% |
| TEM → (Y, F, Z, S) | $66.85 | 3.7M | ▼ -3.48% (-2.41) | ▼ -4.19% (-2.92) | ▼ -5.33% (-3.76) | ▲ +24.33% (+13.08) | ▲ +13.21% (+7.80) | ▲ +106.71% (+34.51) | ▲ +66.09% $16,609 |
Day $66.08$70.39 52W $31.36$104.32 Bollinger Bands $58.84$65.18$71.53 Width: 19.5% – Inside Implied Move ±5.3% $63.83$69.87 |
MACD: Bullish Short: 15.2% (3.5d) Volatility: 58.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $60.07 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +31.5% |
| UNHG ↘ (Y, F, Z, S) | $17.09 | 2.5M | ▼ -3.58% (-0.64) | ▼ -4.55% (-0.82) | ▼ -5.39% (-0.97) | ▲ +23.92% (+3.30) | ▲ +1.82% (+0.30) | ▲ +23.92% (+3.30) | ▲ +23.92% $12,392 |
Day $16.96$17.74 52W $9.10$22.82 Bollinger Bands $15.80$17.26$18.71 Width: 16.9% – Inside Implied Move ±5.3% $16.32$17.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $15.46 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| V ↓ (Y, F, Z, S) | $330.64 | 15.1M | ▼ -3.66% (-12.57) | ▼ -7.09% (-25.24) | ▼ -4.94% (-17.19) | ▼ -1.51% (-5.06) | ▼ -5.72% (-20.07) | ▲ +8.49% (+25.88) | ▲ +51.62% $15,162 |
Day $323.83$337.52 52W $297.39$374.11 Bollinger Bands $337.41$349.79$362.16 Width: 7.1% – Below Lower Implied Move ±2.1% $324.76$336.51 |
MACD: Bearish Short: 1.4% (3.8d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.80 | SL: $317.04 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +20.6% |
| AMC → (Y, F, Z, S) | $1.66 | 37.4M | ▼ -3.76% (-0.07) | ▲ +9.54% (+0.14) | ▼ -21.46% (-0.45) | ▼ -38.79% (-1.06) | ▲ +6.73% (+0.11) | ▼ -52.56% (-1.85) | ▼ -96.71% $329 |
Day $1.61$1.76 52W $1.44$4.08 Bollinger Bands $1.41$1.67$1.94 Width: 31.9% – Inside Implied Move ±10.2% $1.52$1.81 |
MACD: Bullish Short: 18.2% (2.5d) Volatility: 56.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.44 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +80.8% |
| TMUS ↓ (Y, F, Z, S) | $189.97 | 3.0M | ▼ -3.82% (-7.54) | ▼ -3.71% (-7.32) | ▼ -2.66% (-5.19) | ▼ -18.79% (-43.94) | ▼ -6.44% (-13.07) | ▼ -9.62% (-20.21) | ▲ +31.37% $13,137 |
Day $189.74$197.01 52W $189.29$273.15 Bollinger Bands $192.62$198.81$205.01 Width: 6.2% – Below Lower Implied Move ±2.3% $186.30$193.64 |
MACD: Bearish Short: 3.5% (3.9d) Volatility: 22.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.75 | SL: $182.46 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +42.5% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $138.47 | 891.3K | ▼ -3.87% (-5.57) | ▼ -0.42% (-0.59) | ▲ +88.22% (+64.90) | ▲ +1315.54% (+128.69) | ▲ +37.45% (+37.73) | ▲ +666.54% (+120.41) | ▲ +446.83% $54,683 |
Day $136.87$148.49 52W $6.42$148.49 Bollinger Bands $55.20$107.66$160.12 Width: 97.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.60 | SL: $115.28 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| WDAY ↓ (Y, F, Z, S) | $199.85 | 1.1M | ▼ -3.88% (-8.07) | ▼ -5.35% (-11.29) | ▼ -10.98% (-24.65) | ▼ -16.67% (-39.98) | ▼ -6.95% (-14.93) | ▼ -18.76% (-46.15) | ▲ +19.56% $11,956 |
Day $199.43$208.62 52W $199.43$283.68 Bollinger Bands $202.46$213.31$224.17 Width: 10.2% – Below Lower Implied Move ±2.8% $195.14$204.55 |
MACD: Bearish Short: 4.1% (3.4d) Volatility: 31.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.26 | SL: $189.33 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +37.0% |
| CRWG ↗ (Y, F, Z, S) | $4.01 | 37.1M | ▼ -3.88% (-0.16) | ▲ +28.88% (+0.90) | ▲ +14.65% (+0.51) | ▼ -75.21% (-12.16) | ▲ +47.90% (+1.30) | ▼ -75.21% (-12.16) | ▼ -75.21% $2,479 |
Day $3.88$4.31 52W $2.27$18.40 Bollinger Bands $2.24$3.19$4.15 Width: 59.6% – Inside Implied Move ±13.5% $3.55$4.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $3.10 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| INTU ↓ (Y, F, Z, S) | $610.57 | 885.3K | ▼ -3.91% (-24.88) | ▼ -6.06% (-39.39) | ▼ -8.83% (-59.13) | ▼ -0.74% (-4.57) | ▼ -7.66% (-50.64) | ▲ +0.24% (+1.48) | ▲ +58.36% $15,836 |
Day $609.28$637.26 52W $529.06$810.72 Bollinger Bands $619.52$655.94$692.36 Width: 11.1% – Below Lower Implied Move ±2.6% $597.12$624.01 |
MACD: Bearish Short: 2.1% (3.2d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.34 | SL: $579.88 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +29.9% |
| JPM ↓ (Y, F, Z, S) | $311.63 | 12.8M | ▼ -3.96% (-12.86) | ▼ -4.70% (-15.36) | ▼ -1.72% (-5.46) | ▲ +29.95% (+71.83) | ▼ -2.85% (-9.14) | ▲ +30.22% (+72.33) | ▲ +133.96% $23,396 |
Day $311.36$326.86 52W $199.32$335.87 Bollinger Bands $309.07$322.61$336.14 Width: 8.4% – Inside Implied Move ±2.1% $306.15$317.11 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.30 | SL: $299.03 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.7% |
| MELI ↘ (Y, F, Z, S) | $2064.54 | 529.2K | ▼ -3.97% (-85.36) | ▼ -4.53% (-98.07) | ▲ +2.41% (+48.65) | ▼ -6.51% (-143.86) | ▲ +2.50% (+50.28) | ▲ +18.65% (+324.54) | ▲ +90.65% $19,065 |
Day $2030.91$2120.60 52W $1723.90$2645.22 Bollinger Bands $1864.29$2043.31$2222.33 Width: 17.5% – Inside Implied Move ±2.5% $2019.79$2109.29 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 42.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $63.58 | SL: $1937.37 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +36.8% |
| MSFU ↓ (Y, F, Z, S) | $38.55 | 1.2M | ▼ -4.18% (-1.68) | ▼ -6.77% (-2.80) | ▼ -5.49% (-2.24) | ▲ +30.41% (+8.99) | ▼ -7.00% (-2.90) | ▲ +8.06% (+2.87) | ▲ +105.61% $20,561 |
Day $38.34$39.96 52W $23.38$57.52 Bollinger Bands $38.82$40.97$43.13 Width: 10.5% – Below Lower Implied Move ±4.0% $37.25$39.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.14 | SL: $36.27 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| FBL ↓ (Y, F, Z, S) | $29.30 | 1.9M | ▼ -4.44% (-1.36) | ▼ -6.57% (-2.06) | ▼ -5.86% (-1.82) | ▲ +13.56% (+3.50) | ▼ -9.87% (-3.21) | ▼ -15.35% (-5.31) | ▲ +601.04% $70,104 |
Day $28.96$30.50 52W $19.75$50.70 Bollinger Bands $30.10$32.10$34.10 Width: 12.5% – Below Lower Implied Move ±5.0% $28.07$30.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.19 | SL: $26.92 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMZU ↗ (Y, F, Z, S) | $37.83 | 2.0M | ▼ -4.49% (-1.78) | ▼ -0.79% (-0.30) | ▲ +12.01% (+4.06) | ▲ +43.10% (+11.39) | ▲ +8.24% (+2.88) | ▼ -2.96% (-1.15) | ▲ +168.12% $26,812 |
Day $37.63$39.98 52W $20.14$47.61 Bollinger Bands $30.99$35.72$40.45 Width: 26.5% – Inside Implied Move ±4.1% $36.52$39.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $34.77 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $139.41 | 2.0M | ▼ -4.80% (-7.03) | ▼ -13.34% (-21.46) | ▼ -13.96% (-22.62) | ▼ -39.34% (-90.42) | ▼ -14.02% (-22.73) | ▼ -40.99% (-96.83) | ▼ -5.80% $9,420 |
Day $138.08$148.00 52W $138.08$326.00 Bollinger Bands $143.50$157.83$172.15 Width: 18.1% – Below Lower Implied Move ±2.1% $136.90$141.93 |
MACD: Bearish Short: 3.5% (2.2d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.87 | SL: $127.67 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +71.5% |
| KOSS ↘ (Y, F, Z, S) | $4.29 | 43.9K | ▼ -5.30% (-0.24) | ▲ +0.23% (+0.01) | ▼ -6.33% (-0.29) | ▼ -4.67% (-0.21) | ▲ +3.62% (+0.15) | ▼ -39.06% (-2.75) | ▼ -28.02% $7,198 |
Day $4.24$4.62 52W $4.00$8.59 Bollinger Bands $4.14$4.39$4.64 Width: 11.5% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 56.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.79 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FAS ↓ (Y, F, Z, S) | $162.95 | 1.2M | ▼ -5.40% (-9.31) | ▼ -7.17% (-12.58) | ▼ -3.64% (-6.15) | ▲ +31.54% (+39.07) | ▼ -3.20% (-5.38) | ▲ +23.66% (+31.18) | ▲ +113.39% $21,339 |
Day $162.44$171.45 52W $85.28$184.40 Bollinger Bands $161.61$172.62$183.64 Width: 12.8% – Inside Implied Move ±4.7% $156.40$169.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.20 | SL: $150.54 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SNOW ↓ (Y, F, Z, S) | $208.21 | 5.4M | ▼ -5.48% (-12.07) | ▼ -10.83% (-25.29) | ▼ -4.46% (-9.72) | ▲ +30.98% (+49.24) | ▼ -5.09% (-11.15) | ▲ +28.18% (+45.78) | ▲ +47.80% $14,780 |
Day $207.50$220.49 52W $120.10$280.67 Bollinger Bands $210.20$221.92$233.64 Width: 10.6% – Below Lower Implied Move ±3.5% $201.94$214.47 |
MACD: Bearish Short: 3.8% (3.6d) Volatility: 43.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.37 | SL: $193.46 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +35.9% |
| ADBE ↓ (Y, F, Z, S) | $309.53 | 3.9M | ▼ -5.53% (-18.12) | ▼ -8.45% (-28.57) | ▼ -13.16% (-46.90) | ▼ -16.03% (-59.09) | ▼ -11.56% (-40.46) | ▼ -24.23% (-98.97) | ▼ -10.12% $8,988 |
Day $307.91$323.00 52W $307.91$465.70 Bollinger Bands $319.10$344.35$369.59 Width: 14.7% – Below Lower Implied Move ±2.7% $302.43$316.63 |
MACD: Bearish Short: 3.0% (3.6d) Volatility: 31.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $8.77 | SL: $292.00 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +35.4% |
| BNKU ↘ (Y, F, Z, S) | $34.96 | 30.5K | ▼ -5.77% (-2.14) | ▼ -5.33% (-1.97) | ▲ +4.02% (+1.35) | ▲ +157.51% (+21.38) | ▲ +3.16% (+1.07) | ▲ +50.65% (+11.75) | ▲ +50.65% $15,065 |
Day $34.93$36.80 52W $8.51$39.33 Bollinger Bands $31.76$35.49$39.22 Width: 21.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $31.60 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PDD ↘ (Y, F, Z, S) | $111.60 | 18.9M | ▼ -6.01% (-7.14) | ▼ -7.75% (-9.38) | ▼ -0.33% (-0.36) | ▲ +8.25% (+8.51) | ▼ -1.58% (-1.79) | ▲ +16.27% (+15.61) | ▲ +15.05% $11,505 |
Day $110.66$114.44 52W $87.11$139.41 Bollinger Bands $104.00$114.22$124.45 Width: 17.9% – Inside Implied Move ±3.5% $108.28$114.91 |
MACD: Bullish Short: 3.2% (3.7d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.80 | SL: $104.00 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +33.2% |
| SMCI ↘ (Y, F, Z, S) | $28.25 | 44.6M | ▼ -6.23% (-1.88) | ▼ -5.88% (-1.76) | ▼ -12.64% (-4.09) | ▼ -24.22% (-9.02) | ▼ -3.50% (-1.02) | ▼ -9.12% (-2.83) | ▲ +250.52% $35,052 |
Day $27.80$29.57 52W $25.71$66.44 Bollinger Bands $28.66$30.27$31.88 Width: 10.6% – Below Lower Implied Move ±5.1% $27.02$29.47 |
MACD: Bullish Short: 19.4% (3.4d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.18 | SL: $25.89 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +68.9% |
| CRM ↓ (Y, F, Z, S) | $242.62 | 8.3M | ▼ -6.47% (-16.77) | ▼ -8.83% (-23.49) | ▼ -7.33% (-19.18) | ▼ -8.21% (-21.71) | ▼ -8.41% (-22.29) | ▼ -23.46% (-74.38) | ▲ +64.25% $16,425 |
Day $240.75$260.91 52W $221.60$364.71 Bollinger Bands $248.20$260.10$272.00 Width: 9.2% – Below Lower Implied Move ±3.0% $236.33$248.92 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 34.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.41 | SL: $229.80 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +35.7% |
| ARMG ↘ (Y, F, Z, S) | $5.42 | 1.0M | ▼ -7.19% (-0.42) | ▼ -14.65% (-0.93) | ▼ -34.59% (-2.87) | ▼ -28.59% (-2.17) | ▼ -4.91% (-0.28) | ▼ -63.67% (-9.50) | ▼ -63.67% $3,633 |
Day $5.30$5.90 52W $4.09$24.69 Bollinger Bands $5.25$6.15$7.06 Width: 29.5% – Inside Implied Move ±10.5% $4.94$5.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.39 | SL: $4.64 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |